Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/08/2010 | 0.00 (0.00%) | 36.10 | 36.10 | 36.10 | 36.10 | - | - | - |
06/08/2010 | 0.00 (0.00%) | 28.28 | 28.28 | 28.28 | 28.28 | - | 1,277.00 | 36,000,000.00 |
05/08/2010 | -1.40 (3.73%) | 28.28 | 28.28 | 28.28 | 28.28 | - | 3,573.00 | 101,000,000.00 |
04/08/2010 | + 0.40 (1.08%) | 28.36 | 29.38 | 28.36 | 29.38 | - | 2,999.00 | 86,000,000.00 |
03/08/2010 | -0.90 (2.37%) | 29.46 | 29.46 | 29.07 | 29.07 | - | 3,037.00 | 89,000,000.00 |
02/08/2010 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 38.00 | - | - | - |
30/07/2010 | + 0.50 (1.33%) | 28.20 | 29.77 | 28.20 | 29.77 | - | 10,684.00 | 317,000,000.00 |
29/07/2010 | -0.50 (1.32%) | 29.77 | 29.77 | 29.38 | 29.38 | - | 691.00 | 20,000,000.00 |
28/07/2010 | 0.00 (0.00%) | 29.77 | 29.77 | 29.38 | 29.77 | - | 5,732.00 | 170,000,000.00 |
27/07/2010 | 0.00 (0.00%) | 29.77 | 29.77 | 29.77 | 29.77 | - | 20,830.00 | 620,000,000.00 |
26/07/2010 | 0.00 (0.00%) | 29.77 | 29.77 | 29.77 | 29.77 | - | 3,025.00 | 90,000,000.00 |
23/07/2010 | 0.00 (0.00%) | 29.77 | 29.77 | 29.77 | 29.77 | - | 534.00 | 16,000,000.00 |
22/07/2010 | -0.50 (1.30%) | 29.77 | 30.16 | 29.77 | 29.77 | - | 728.00 | 22,000,000.00 |
21/07/2010 | -0.10 (0.26%) | 30.16 | 30.40 | 30.09 | 30.16 | - | 6,230.00 | 188,000,000.00 |
20/07/2010 | -0.30 (0.77%) | 30.01 | 30.24 | 30.01 | 30.24 | - | 8,424.00 | 254,000,000.00 |
19/07/2010 | + 0.70 (1.83%) | 30.16 | 30.48 | 29.77 | 30.48 | - | 1,596.00 | 48,000,000.00 |
16/07/2010 | + 0.60 (1.60%) | 29.61 | 30.24 | 29.61 | 29.93 | - | 6,955.00 | 208,000,000.00 |
15/07/2010 | -1.40 (3.59%) | 30.56 | 30.56 | 29.46 | 29.46 | - | 3,396.00 | 102,000,000.00 |
14/07/2010 | + 0.20 (0.52%) | 30.32 | 30.56 | 29.77 | 30.56 | - | 8,781.00 | 264,000,000.00 |
13/07/2010 | + 1.20 (3.19%) | 29.54 | 30.40 | 29.54 | 30.40 | - | 2,730.00 | 81,000,000.00 |