Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/10/2010 | + 0.60 (1.90%) | 25.91 | 26.31 | 25.91 | 25.99 | 32.27 | 19,171.00 | 499,457,000.00 |
05/10/2010 | -0.20 (0.63%) | 25.66 | 25.66 | 25.50 | 25.50 | 31.57 | 3,174.00 | 80,969,000.00 |
04/10/2010 | -0.10 (0.31%) | 26.39 | 26.39 | 24.53 | 25.66 | 31.22 | 21,085.00 | 538,027,000.00 |
01/10/2010 | -0.90 (2.75%) | 25.50 | 25.74 | 25.50 | 25.74 | 31.71 | 878.00 | 22,566,000.00 |
30/09/2010 | -0.10 (0.30%) | 25.91 | 26.55 | 25.91 | 26.47 | 32.63 | 73,647.00 | 1,948,204,000.00 |
29/09/2010 | + 0.30 (0.92%) | 26.72 | 27.12 | 26.31 | 26.55 | 32.92 | 79,278.00 | 2,104,300,000.00 |
28/09/2010 | + 0.50 (1.56%) | 25.50 | 26.31 | 24.93 | 26.31 | 32.25 | 46,334.00 | 1,203,915,000.00 |
27/09/2010 | + 0.50 (1.59%) | 25.74 | 25.91 | 25.18 | 25.91 | 31.89 | 33,932.00 | 875,768,000.00 |
24/09/2010 | -0.40 (1.25%) | 25.10 | 25.66 | 25.10 | 25.50 | 31.46 | 13,489.00 | 344,500,000.00 |
23/09/2010 | -0.10 (0.31%) | 25.91 | 25.91 | 25.26 | 25.82 | 31.83 | 61,773.00 | 1,591,563,000.00 |
22/09/2010 | 0.00 (0.00%) | 25.91 | 25.91 | 25.91 | 25.91 | 32.00 | 21,616.00 | 560,000,000.00 |
21/09/2010 | + 0.10 (0.31%) | 25.10 | 25.91 | 25.10 | 25.91 | 31.82 | 65,827.00 | 1,695,338,000.00 |
20/09/2010 | -0.10 (0.31%) | 25.91 | 26.31 | 25.10 | 25.82 | 31.72 | 60,391.00 | 1,552,202,000.00 |
17/09/2010 | + 0.60 (1.91%) | 25.42 | 25.91 | 25.42 | 25.91 | 31.61 | 40,343.00 | 1,033,108,000.00 |
16/09/2010 | + 0.40 (1.29%) | 25.02 | 25.42 | 25.02 | 25.42 | 31.23 | 79,536.00 | 2,009,228,000.00 |
15/09/2010 | -0.10 (0.32%) | 24.21 | 24.91 | 24.21 | 24.29 | 31.06 | 80,667.00 | 1,962,588,000.00 |
14/09/2010 | + 0.20 (0.65%) | 24.68 | 24.68 | 23.97 | 24.37 | 30.96 | 218,556.00 | 5,295,663,000.00 |
13/09/2010 | + 0.30 (0.98%) | 23.97 | 24.91 | 23.66 | 24.21 | 30.66 | 55,662.00 | 1,334,142,000.00 |
10/09/2010 | -0.40 (1.29%) | 24.99 | 24.99 | 23.97 | 23.97 | 31.21 | 96,775.00 | 2,345,996,000.00 |
09/09/2010 | + 0.40 (1.31%) | 25.15 | 25.15 | 24.29 | 24.29 | 31.47 | 133,624.00 | 3,285,200,000.00 |