Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/12/2010 |
-0.70 (2.16%)
![]() |
26.23 | 26.23 | 25.50 | 25.66 | 0.00 | 45,827.00 | 1,173,127.00 |
28/12/2010 | +
0.80 (2.53%)
![]() |
25.50 | 26.23 | 25.50 | 26.23 | 0.00 | 75,349.00 | 1,938,750.00 |
27/12/2010 |
-0.40 (1.25%)
![]() |
25.91 | 25.91 | 25.58 | 25.58 | 0.00 | 7,115.00 | 182,096.00 |
24/12/2010 | -0.40 (0.00%) | 25.91 | 25.91 | 25.91 | 25.91 | 0.00 | 2,544.00 | - |
23/12/2010 | 0.00 (0.00%) | 25.50 | 26.23 | 25.50 | 26.23 | 0.00 | 32,115.00 | - |
22/12/2010 | -1.00 (0.00%) | 25.99 | 26.72 | 25.91 | 26.23 | 0.00 | 19,702.00 | - |
21/12/2010 | 1.50 (0.00%) | 25.10 | 27.04 | 25.10 | 27.04 | 0.00 | 51,633.00 | - |
20/12/2010 | 0.00 (0.00%) | 25.50 | 25.82 | 25.10 | 25.82 | 0.00 | 17,726.00 | - |
17/12/2010 | 0.10 (0.00%) | 25.10 | 25.82 | 25.10 | 25.82 | 0.00 | 25,297.00 | - |
16/12/2010 | -0.20 (0.00%) | 25.50 | 25.74 | 24.69 | 25.74 | 0.00 | 9,968.00 | - |
15/12/2010 | 0.00 (0.00%) | 25.91 | 25.91 | 25.91 | 25.91 | 0.00 | 2,532.00 | - |
14/12/2010 | -0.40 (0.00%) | 26.23 | 26.23 | 25.10 | 25.91 | 0.00 | 10,672.00 | - |
13/12/2010 | 0.00 (0.00%) | 26.23 | 27.44 | 25.50 | 26.23 | 0.00 | 70,990.00 | - |
10/12/2010 | 0.70 (0.00%) | 24.69 | 26.23 | 24.69 | 26.23 | 0.00 | 23,742.00 | - |
09/12/2010 | 0.30 (0.00%) | 24.45 | 25.66 | 24.29 | 25.66 | 0.00 | 3,781.00 | - |
08/12/2010 | -1.60 (0.00%) | 25.74 | 25.74 | 25.42 | 25.42 | 0.00 | 39,085.00 | - |
07/12/2010 | -0.80 (0.00%) | 26.07 | 26.72 | 26.07 | 26.72 | 0.00 | 12,933.00 | - |
06/12/2010 | 1.10 (0.00%) | 27.36 | 27.36 | 26.55 | 27.36 | 0.00 | 5,842.00 | - |
03/12/2010 | 1.50 (0.00%) | 26.47 | 26.47 | 25.66 | 26.47 | 0.00 | 5,336.00 | - |
02/12/2010 | -1.10 (0.00%) | 25.91 | 26.31 | 25.26 | 25.26 | 0.00 | 251,472.00 | - |