Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/01/2011 |
-0.90 (2.82%)
![]() |
25.10 | 25.10 | 25.10 | 25.10 | 0.00 | 8,623.00 | 216,380.00 |
26/01/2011 | +
0.30 (0.95%)
![]() |
25.82 | 25.82 | 25.82 | 25.82 | 0.00 | 6,177.00 | 159,500.00 |
25/01/2011 |
-0.10 (0.32%)
![]() |
24.61 | 25.58 | 24.61 | 25.58 | 0.00 | 4,150.00 | 106,116.00 |
24/01/2011 | +
0.70 (2.26%)
![]() |
25.66 | 25.66 | 25.66 | 25.66 | 0.00 | 1,248.00 | 32,017.00 |
21/01/2011 |
-1.30 (4.02%)
![]() |
25.91 | 25.91 | 25.10 | 25.10 | 0.00 | 10,733.00 | 269,440.00 |
20/01/2011 | +
0.10 (0.31%)
![]() |
26.15 | 26.15 | 26.15 | 26.15 | 0.00 | 18,530.00 | 484,500.00 |
19/01/2011 | +
0.50 (1.58%)
![]() |
26.07 | 26.07 | 26.07 | 26.07 | 0.00 | 3,706.00 | 96,600.00 |
18/01/2011 |
-0.50 (1.55%)
![]() |
25.91 | 25.91 | 24.93 | 25.66 | 0.00 | 3,941.00 | 100,200.00 |
17/01/2011 | +
1.00 (3.21%)
![]() |
26.07 | 26.07 | 26.07 | 26.07 | 0.00 | 9,882.00 | 257,600.00 |
14/01/2011 |
-1.40 (4.29%)
![]() |
25.18 | 25.34 | 25.18 | 25.26 | - | 19,024.00 | 481,000,000.00 |
13/01/2011 |
0.00 (0.00%)
![]() |
26.31 | 26.39 | 26.31 | 26.39 | 0.00 | 6,300.00 | 166,250.00 |
12/01/2011 | +
0.10 (0.31%)
![]() |
25.10 | 26.39 | 25.02 | 26.39 | 0.00 | 6,177.00 | 156,670.00 |
11/01/2011 | +
1.00 (3.17%)
![]() |
25.50 | 26.31 | 25.18 | 26.31 | 0.00 | 6,496.00 | 170,610.00 |
10/01/2011 |
-1.00 (3.08%)
![]() |
25.50 | 25.50 | 25.50 | 25.50 | 0.00 | 12,143.00 | 309,645.00 |
07/01/2011 |
-0.50 (1.52%)
![]() |
26.31 | 26.31 | 26.31 | 26.31 | 0.00 | 6,187.00 | 162,825.00 |
06/01/2011 |
-0.40 (1.20%)
![]() |
25.91 | 26.72 | 25.74 | 26.72 | 0.00 | 27,250.00 | 725,562.00 |
05/01/2011 | +
0.40 (1.21%)
![]() |
27.04 | 27.04 | 25.42 | 27.04 | 0.00 | 1,604.00 | 43,220.00 |
04/01/2011 |
-0.60 (1.79%)
![]() |
26.55 | 26.72 | 26.55 | 26.72 | 0.00 | 16,070.00 | 429,328.00 |
31/12/2010 | +
1.60 (5.00%)
![]() |
24.69 | 27.20 | 24.69 | 27.20 | 0.00 | 75,832.00 | 2,060,022.00 |
30/12/2010 | +
0.30 (0.95%)
![]() |
24.69 | 25.91 | 24.53 | 25.91 | 0.00 | 71,384.00 | 1,759,612.00 |