Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2011 | +
0.30 (1.12%)
![]() |
21.86 | 21.86 | 21.86 | 21.86 | 0.00 | 1,853.00 | 40,500.00 |
03/03/2011 |
0.00 (0.00%)
![]() |
21.62 | 21.62 | 21.21 | 21.62 | 0.00 | 6,793.00 | 146,750.00 |
02/03/2011 |
-1.30 (4.64%)
![]() |
21.53 | 21.62 | 21.53 | 21.62 | 0.00 | 38,119.00 | 821,551.00 |
01/03/2011 |
-0.20 (0.71%)
![]() |
22.83 | 22.83 | 22.67 | 22.67 | 0.00 | 148.00 | 3,362.00 |
28/02/2011 |
0.00 (0.00%)
![]() |
22.83 | 22.83 | 22.75 | 22.83 | 0.00 | 4,632.00 | 105,530.00 |
25/02/2011 |
0.00 (0.00%)
![]() |
22.67 | 22.83 | 22.67 | 22.83 | 0.00 | 41,491.00 | 945,790.00 |
24/02/2011 |
-0.70 (2.42%)
![]() |
22.26 | 22.83 | 22.26 | 22.83 | 0.00 | 13,279.00 | 299,453.00 |
23/02/2011 |
0.00 (0.00%)
![]() |
23.40 | 23.40 | 22.67 | 23.40 | 0.00 | 7,842.00 | 180,765.00 |
22/02/2011 |
0.00 (0.00%)
![]() |
22.26 | 23.40 | 22.26 | 23.40 | 0.00 | 2,976.00 | 69,089.00 |
21/02/2011 |
-1.10 (3.67%)
![]() |
23.15 | 24.29 | 23.07 | 23.40 | 0.00 | 6,473.00 | 150,436.00 |
18/02/2011 |
-1.50 (4.76%)
![]() |
25.26 | 25.26 | 24.29 | 24.29 | 0.00 | 7,411.00 | 180,951.00 |
17/02/2011 |
0.30 (0.00%)
![]() |
25.50 | 25.50 | 25.50 | 25.50 | 0.00 | 123.00 | 3,150.00 |
16/02/2011 | +
0.10 (0.32%)
![]() |
25.10 | 25.26 | 25.10 | 25.26 | 0.00 | 3,484.00 | 87,444.00 |
15/02/2011 |
-1.60 (4.89%)
![]() |
25.18 | 25.18 | 25.18 | 25.18 | 0.00 | 8,770.00 | 220,810.00 |
14/02/2011 |
-0.20 (0.61%)
![]() |
26.47 | 26.47 | 26.47 | 26.47 | 0.00 | 3,706.00 | 98,100.00 |
11/02/2011 |
0.00 (0.00%)
![]() |
26.63 | 26.63 | 26.63 | 26.63 | 0.00 | 2,471.00 | 65,800.00 |
10/02/2011 |
0.00 (0.00%)
![]() |
26.63 | 26.63 | 26.63 | 26.63 | 0.00 | 1,235.00 | 32,900.00 |
09/02/2011 | +
0.30 (0.92%)
![]() |
26.72 | 26.72 | 25.18 | 26.63 | 0.00 | 16,738.00 | 427,195.00 |
08/02/2011 | +
0.10 (0.31%)
![]() |
26.39 | 26.39 | 25.10 | 26.39 | 0.00 | 21,753.00 | 552,481.00 |
28/01/2011 | +
1.50 (4.84%)
![]() |
25.18 | 26.31 | 25.18 | 26.31 | 0.00 | 31,857.00 | 820,450.00 |