Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2011 |
-0.10 (0.39%)
![]() |
20.89 | 20.89 | 20.89 | 20.89 | 0.00 | 247.00 | 5,160.00 |
31/03/2011 |
-0.10 (0.38%)
![]() |
20.40 | 20.97 | 20.40 | 20.97 | 0.00 | 3,583.00 | 74,730.00 |
30/03/2011 |
0.00 (0.00%)
![]() |
21.05 | 21.05 | 21.05 | 21.05 | 0.00 | 3,706.00 | 78,000.00 |
29/03/2011 |
0.00 (0.00%)
![]() |
21.05 | 21.05 | 21.05 | 21.05 | 0.00 | 3,706.00 | 78,000.00 |
28/03/2011 |
0.00 (0.00%)
![]() |
20.56 | 21.05 | 20.56 | 21.05 | 0.00 | 1,531.00 | 32,096.00 |
25/03/2011 |
0.00 (0.00%)
![]() |
21.05 | 21.05 | 21.05 | 21.05 | 0.00 | 13,587.00 | 286,000.00 |
24/03/2011 |
0.00 (0.00%)
![]() |
21.05 | 21.05 | 20.56 | 21.05 | 0.00 | 4,658.00 | 97,869.00 |
23/03/2011 |
0.00 (0.00%)
![]() |
21.05 | 21.05 | 21.05 | 21.05 | 0.00 | 2,902.00 | 61,100.00 |
22/03/2011 |
0.00 (0.00%)
![]() |
21.05 | 21.05 | 21.05 | 21.05 | 0.00 | 6,177.00 | 130,000.00 |
21/03/2011 |
-0.40 (1.52%)
![]() |
21.13 | 21.13 | 21.05 | 21.05 | 0.00 | 4,989.00 | 105,140.00 |
18/03/2011 | +
0.40 (1.54%)
![]() |
21.05 | 21.37 | 20.97 | 21.37 | 0.00 | 23,717.00 | 504,780.00 |
17/03/2011 |
-0.30 (1.14%)
![]() |
20.40 | 21.05 | 20.40 | 21.05 | 0.00 | 2,840.00 | 59,560.00 |
16/03/2011 |
-0.10 (0.38%)
![]() |
21.37 | 21.37 | 21.29 | 21.29 | 0.00 | 1,297.00 | 27,620.00 |
15/03/2011 |
-0.10 (0.38%)
![]() |
20.56 | 21.37 | 20.40 | 21.37 | 0.00 | 3,965.00 | 82,022.00 |
14/03/2011 |
-0.10 (0.38%)
![]() |
21.45 | 21.45 | 21.45 | 21.45 | 0.00 | 494.00 | 10,600.00 |
11/03/2011 | +
0.10 (0.38%)
![]() |
21.53 | 21.53 | 21.53 | 21.53 | 0.00 | 3,521.00 | 75,810.00 |
10/03/2011 | +
0.70 (2.71%)
![]() |
21.37 | 21.45 | 21.37 | 21.45 | 0.00 | 2,039.00 | 43,629.00 |
09/03/2011 | +
0.60 (2.38%)
![]() |
20.08 | 20.89 | 20.08 | 20.89 | 0.00 | 17,306.00 | 349,448.00 |
08/03/2011 |
-0.80 (3.08%)
![]() |
20.32 | 21.37 | 20.32 | 20.40 | 0.00 | 1,866.00 | 38,044.00 |
07/03/2011 |
-1.00 (3.70%)
![]() |
21.05 | 21.05 | 21.05 | 21.05 | 0.00 | 148.00 | 3,120.00 |