Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/05/2011 | 0.00 (0.00%) | 24.50 | 25.70 | 23.30 | 24.50 | 0.00 | - | - |
04/05/2011 |
-0.10 (0.41%)
![]() |
20.21 | 20.63 | 20.21 | 20.63 | 0.00 | 1,199.00 | 24,740.00 |
29/04/2011 | +
0.60 (2.50%)
![]() |
19.45 | 20.72 | 19.37 | 20.72 | 0.00 | 5,653.00 | 110,111.00 |
28/04/2011 |
-0.70 (2.83%)
![]() |
20.21 | 20.21 | 20.21 | 20.21 | 0.00 | 701.00 | 14,160.00 |
27/04/2011 |
-0.10 (0.40%)
![]() |
19.96 | 20.80 | 19.87 | 20.80 | 0.00 | 772.00 | 15,439.00 |
26/04/2011 |
-0.10 (0.40%)
![]() |
20.88 | 20.88 | 20.88 | 20.88 | 0.00 | 119.00 | 2,480.00 |
25/04/2011 |
0.00 (0.00%)
![]() |
20.88 | 20.97 | 20.88 | 20.97 | 0.00 | 2,778.00 | 58,232.00 |
22/04/2011 | 0.00 (0.00%) | 24.90 | 26.10 | 23.70 | 24.90 | 0.00 | - | - |
21/04/2011 | +
1.10 (4.62%)
![]() |
20.97 | 20.97 | 20.97 | 20.97 | 0.00 | 8,906.00 | 186,750.00 |
20/04/2011 |
-2.10 (8.11%)
![]() |
20.13 | 20.13 | 20.04 | 20.04 | 0.00 | 15,438.00 | 310,200.00 |
19/04/2011 |
0.00 (0.00%)
![]() |
20.64 | 20.97 | 20.48 | 20.97 | 0.00 | 45,482.00 | 946,318.00 |
18/04/2011 |
0.00 (0.00%)
![]() |
20.56 | 20.97 | 20.24 | 20.97 | 0.00 | 26,570.00 | 541,359.00 |
15/04/2011 | +
0.10 (0.39%)
![]() |
20.81 | 20.97 | 20.81 | 20.97 | 0.00 | 35,884.00 | 749,360.00 |
14/04/2011 |
-0.20 (0.77%)
![]() |
20.81 | 20.89 | 20.81 | 20.89 | 0.00 | 370.00 | 7,730.00 |
13/04/2011 |
0.00 (0.00%)
![]() |
20.00 | 21.05 | 20.00 | 21.05 | 0.00 | 25,249.00 | 505,011.00 |
08/04/2011 | +
0.20 (0.78%)
![]() |
20.89 | 21.05 | 20.72 | 21.05 | 0.00 | 5,005.00 | 104,940.00 |
07/04/2011 | 0.00 (0.00%) | 25.80 | 27.00 | 24.60 | 25.80 | 0.00 | - | - |
06/04/2011 | +
0.10 (0.39%)
![]() |
19.83 | 20.89 | 19.83 | 20.89 | 0.00 | 3,521.00 | 72,975.00 |
05/04/2011 |
0.00 (0.00%)
![]() |
20.81 | 20.81 | 20.81 | 20.81 | 0.00 | 2,717.00 | 56,540.00 |
04/04/2011 |
-0.10 (0.39%)
![]() |
20.24 | 20.81 | 20.24 | 20.81 | 0.00 | 3,347.00 | 69,150.00 |