Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/06/2011 |
0.00 (0.00%)
![]() |
21.47 | 21.47 | 21.47 | 21.47 | 0.00 | 10.00 | 255.00 |
01/06/2011 | +
1.20 (4.94%)
![]() |
19.45 | 21.47 | 19.45 | 21.47 | 0.00 | 1,485.00 | 31,305.00 |
31/05/2011 |
-0.20 (0.82%)
![]() |
20.46 | 20.46 | 20.46 | 20.46 | 0.00 | 3,562.00 | 72,900.00 |
30/05/2011 |
0.00 (0.00%)
![]() |
19.79 | 20.63 | 19.62 | 20.63 | 0.00 | 23,762.00 | 468,245.00 |
27/05/2011 | +
0.60 (2.51%)
![]() |
20.55 | 20.63 | 20.55 | 20.63 | 0.00 | 1,199.00 | 24,744.00 |
26/05/2011 | +
0.70 (3.02%)
![]() |
20.13 | 20.13 | 20.13 | 20.13 | 0.00 | 119.00 | 2,390.00 |
25/05/2011 | +
0.10 (0.43%)
![]() |
18.53 | 19.54 | 18.53 | 19.54 | 0.00 | 1,900.00 | 36,400.00 |
24/05/2011 |
0.00 (0.00%)
![]() |
19.45 | 19.45 | 19.45 | 19.45 | 0.00 | 593.00 | 219,290.00 |
23/05/2011 |
0.00 (0.00%)
![]() |
18.53 | 19.03 | 18.11 | 19.03 | 0.00 | 11,970.00 | 219,290.00 |
20/05/2011 |
-1.00 (4.24%)
![]() |
19.03 | 19.03 | 19.03 | 19.03 | 0.00 | 6,329.00 | 120,458.00 |
19/05/2011 | +
0.10 (0.43%)
![]() |
19.87 | 19.87 | 19.87 | 19.87 | 0.00 | 178.00 | 3,540.00 |
18/05/2011 |
-1.20 (4.86%)
![]() |
19.79 | 19.87 | 19.79 | 19.79 | 0.00 | 55,919.00 | 1,106,695.00 |
17/05/2011 |
-0.10 (0.40%)
![]() |
19.87 | 20.80 | 19.87 | 20.80 | 0.00 | 380.00 | 7,662.00 |
16/05/2011 | +
0.10 (0.40%)
![]() |
20.80 | 20.88 | 20.21 | 20.88 | 0.00 | 28,642.00 | 581,494.00 |
13/05/2011 |
0.00 (0.00%)
![]() |
20.80 | 20.80 | 20.80 | 20.80 | 0.00 | 10.00 | 247.00 |
12/05/2011 | 0.00 (0.00%) | 24.70 | 25.90 | 23.50 | 24.70 | 0.00 | - | - |
11/05/2011 |
-0.10 (0.40%)
![]() |
20.21 | 20.80 | 20.21 | 20.80 | 0.00 | 11,887.00 | 240,247.00 |
10/05/2011 | +
0.60 (2.48%)
![]() |
19.37 | 20.88 | 19.37 | 20.88 | 0.00 | 5,855.00 | 119,650.00 |
09/05/2011 |
-0.60 (2.42%)
![]() |
20.38 | 20.38 | 20.38 | 20.38 | 0.00 | 2,102.00 | 42,834.00 |
06/05/2011 | +
0.30 (1.22%)
![]() |
20.88 | 20.88 | 20.88 | 20.88 | 0.00 | 2,138.00 | 44,640.00 |