Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/07/2011 |
0.00 (0.00%)
![]() |
17.94 | 18.36 | 17.94 | 18.36 | 0.00 | 5,878.00 | 107,135.00 |
27/07/2011 |
-0.10 (0.46%)
![]() |
17.85 | 18.36 | 17.85 | 18.36 | 0.00 | 5,224.00 | 95,680.00 |
26/07/2011 |
-0.10 (0.45%)
![]() |
18.44 | 18.44 | 18.44 | 18.44 | 0.00 | 1,199.00 | 22,119.00 |
25/07/2011 |
-0.20 (0.90%)
![]() |
18.53 | 18.53 | 17.77 | 18.53 | 0.00 | 3,659.00 | 67,274.00 |
22/07/2011 |
0.00 (0.00%)
![]() |
18.69 | 18.69 | 18.69 | 18.69 | 0.00 | 3,562.00 | 66,600.00 |
21/07/2011 |
0.00 (0.00%)
![]() |
18.69 | 18.69 | 18.69 | 18.69 | 0.00 | 1,780.00 | 33,300.00 |
20/07/2011 |
-0.30 (1.33%)
![]() |
18.02 | 18.78 | 18.02 | 18.69 | 0.00 | 1,389.00 | 25,873.00 |
19/07/2011 | 0.00 (0.00%) | 22.50 | 23.60 | 21.40 | 22.50 | 0.00 | - | - |
18/07/2011 | 0.00 (0.00%) | 22.50 | 23.60 | 21.40 | 22.50 | 0.00 | - | - |
15/07/2011 | 0.00 (0.00%) | 22.50 | 23.60 | 21.40 | 22.50 | 0.00 | - | - |
14/07/2011 | +
0.80 (3.69%)
![]() |
18.95 | 18.95 | 18.95 | 18.95 | 0.00 | 273.00 | 12,889,269.00 |
13/07/2011 |
-1.10 (4.82%)
![]() |
18.27 | 18.27 | 18.27 | 18.27 | 0.00 | 712.00 | 13,020.00 |
12/07/2011 |
-1.10 (4.60%)
![]() |
19.20 | 19.20 | 19.20 | 19.20 | 0.00 | 119.00 | 2,280.00 |
11/07/2011 | +
0.40 (1.70%)
![]() |
20.13 | 20.13 | 20.13 | 20.13 | 0.00 | 593.00 | 11,950.00 |
08/07/2011 | +
1.00 (4.44%)
![]() |
19.79 | 19.79 | 19.79 | 19.79 | 0.00 | 59.00 | 1,175.00 |
07/07/2011 | +
0.50 (2.27%)
![]() |
18.95 | 18.95 | 18.95 | 18.95 | 0.00 | 1,128.00 | 21,375.00 |
06/07/2011 |
-1.10 (4.76%)
![]() |
19.45 | 19.45 | 18.53 | 18.53 | 0.00 | 32,325.00 | 625,965.00 |
05/07/2011 |
-1.10 (4.55%)
![]() |
20.38 | 20.38 | 19.45 | 19.45 | 0.00 | 6,293.00 | 127,846.00 |
04/07/2011 |
0.00 (0.00%)
![]() |
20.38 | 20.38 | 20.38 | 20.38 | 0.00 | 593.00 | 12,100.00 |
01/07/2011 |
0.00 (0.00%)
![]() |
20.38 | 20.38 | 20.38 | 20.38 | 0.00 | 2,375.00 | 48,400.00 |