Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/08/2011 |
0.00 (0.00%)
![]() |
18.97 | 18.97 | 18.97 | 18.97 | 0.00 | 10,202.00 | 193,500.00 |
24/08/2011 |
0.00 (0.00%)
![]() |
18.97 | 18.97 | 18.97 | 18.97 | 0.00 | 14,736.00 | 279,500.00 |
23/08/2011 |
0.00 (0.00%)
![]() |
18.97 | 18.97 | 18.97 | 18.97 | 0.00 | 6,235.00 | 118,250.00 |
22/08/2011 |
0.00 (0.00%)
![]() |
18.97 | 18.97 | 18.97 | 18.97 | 0.00 | 1,610.00 | 30,530.00 |
19/08/2011 |
-0.50 (2.27%)
![]() |
18.97 | 19.14 | 18.97 | 18.97 | 0.00 | 6,235.00 | 118,310.00 |
18/08/2011 |
0.00 (0.00%)
![]() |
19.41 | 19.41 | 19.41 | 19.41 | 0.00 | 3,400.00 | 66,000.00 |
17/08/2011 |
-0.30 (1.35%)
![]() |
19.67 | 19.67 | 19.41 | 19.41 | 0.00 | 15,801.00 | 309,680.00 |
16/08/2011 | +
0.50 (2.29%)
![]() |
19.32 | 19.67 | 19.32 | 19.67 | 0.00 | 16,073.00 | 311,272.00 |
15/08/2011 |
0.00 (0.00%)
![]() |
19.14 | 19.23 | 19.14 | 19.23 | 0.00 | 13,603.00 | 261,300.00 |
12/08/2011 | +
0.90 (4.31%)
![]() |
19.23 | 19.23 | 19.23 | 19.23 | 0.00 | 2,267.00 | 43,600.00 |
11/08/2011 |
-0.90 (4.13%)
![]() |
18.44 | 18.44 | 18.44 | 18.44 | 0.00 | 567.00 | 10,450.00 |
10/08/2011 |
0.00 (0.00%)
![]() |
19.23 | 19.23 | 19.23 | 19.23 | 0.00 | 11,336.00 | 218,000.00 |
09/08/2011 |
0.00 (0.00%)
![]() |
19.32 | 19.32 | 19.23 | 19.23 | 0.00 | 31,740.00 | 613,100.00 |
08/08/2011 |
-0.20 (0.91%)
![]() |
19.32 | 19.32 | 19.23 | 19.23 | 0.00 | 11,336.00 | 218,800.00 |
05/08/2011 |
-0.10 (0.45%)
![]() |
18.53 | 18.53 | 18.53 | 18.53 | 0.00 | 4,749.00 | 88,000.00 |
04/08/2011 | +
1.00 (4.74%)
![]() |
17.68 | 18.61 | 17.68 | 18.61 | 0.00 | 4,061.00 | 74,707.00 |
03/08/2011 |
-0.70 (3.21%)
![]() |
17.68 | 17.77 | 17.68 | 17.77 | 0.00 | 1,710.00 | 30,270.00 |
02/08/2011 |
-0.20 (0.91%)
![]() |
18.11 | 18.36 | 18.11 | 18.36 | 0.00 | 1,722.00 | 31,490.00 |
01/08/2011 |
0.00 (0.00%)
![]() |
18.61 | 18.61 | 18.11 | 18.53 | 0.00 | 2,969.00 | 55,090.00 |
29/07/2011 | +
0.20 (0.92%)
![]() |
18.53 | 18.53 | 18.53 | 18.53 | 0.00 | 475.00 | 8,800.00 |