Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/09/2011 |
-0.40 (1.28%)
![]() |
26.47 | 27.35 | 26.38 | 27.17 | 0.00 | 9,068.00 | 241,870.00 |
22/09/2011 | +
1.40 (4.70%)
![]() |
25.32 | 27.52 | 25.32 | 27.52 | 0.00 | 60,633.00 | 1,634,598.00 |
21/09/2011 |
0.00 (0.00%)
![]() |
26.29 | 26.29 | 25.58 | 26.29 | 0.00 | 23,838.00 | 621,084.00 |
20/09/2011 |
-0.20 (0.67%)
![]() |
26.38 | 26.38 | 25.58 | 26.29 | 0.00 | 96,170.00 | 7,913,512.00 |
19/09/2011 | +
0.10 (0.33%)
![]() |
26.29 | 26.47 | 26.29 | 26.47 | 0.00 | 27,658.00 | 730,270.00 |
16/09/2011 |
0.00 (0.00%)
![]() |
26.38 | 26.38 | 25.23 | 26.38 | 0.00 | 129,169.00 | 3,296,260.00 |
15/09/2011 |
-0.10 (0.33%)
![]() |
25.41 | 26.38 | 25.32 | 26.38 | 0.00 | 35,174.00 | 908,123.00 |
14/09/2011 |
-0.40 (1.32%)
![]() |
26.38 | 27.79 | 25.50 | 26.47 | 0.00 | 210,693.00 | 77,059,892.00 |
13/09/2011 |
0.00 (0.00%)
![]() |
27.88 | 27.88 | 26.73 | 26.82 | 0.00 | 126,436.00 | 3,396,114.00 |
12/09/2011 | +
1.40 (4.83%)
![]() |
26.82 | 26.82 | 26.20 | 26.82 | 0.00 | 170,770.00 | 59,182,905.00 |
09/09/2011 | +
1.30 (4.69%)
![]() |
25.58 | 25.58 | 25.58 | 25.58 | 0.00 | 194,880.00 | 4,985,680.00 |
08/09/2011 | +
1.30 (4.92%)
![]() |
24.44 | 24.44 | 24.44 | 24.44 | 0.00 | 44,888.00 | 1,096,920.00 |
07/09/2011 | +
1.20 (4.76%)
![]() |
23.29 | 23.29 | 23.29 | 23.29 | 0.00 | 42,485.00 | 989,472.00 |
06/09/2011 | +
1.20 (5.00%)
![]() |
21.44 | 22.23 | 21.44 | 22.23 | 0.00 | 47,654.00 | 35,741,650.00 |
05/09/2011 |
-0.50 (2.04%)
![]() |
21.17 | 21.70 | 21.17 | 21.17 | 0.00 | 61,077.00 | 9,037,404.80 |
01/09/2011 | +
0.90 (3.81%)
![]() |
20.82 | 21.61 | 20.55 | 21.61 | 0.00 | 272.00 | 5,784.00 |
31/08/2011 | +
1.10 (4.89%)
![]() |
19.85 | 20.82 | 19.85 | 20.82 | 0.00 | 20,302.00 | 417,191.00 |
30/08/2011 | +
0.60 (2.74%)
![]() |
19.41 | 19.85 | 19.41 | 19.85 | 0.00 | 56,088.00 | 1,093,575.00 |
29/08/2011 |
-0.10 (0.45%)
![]() |
19.06 | 19.32 | 19.06 | 19.32 | 0.00 | 28,350.00 | 541,716.00 |
26/08/2011 | +
0.50 (2.33%)
![]() |
18.97 | 19.41 | 18.97 | 19.41 | 0.00 | 7,028.00 | 134,050.00 |