Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/10/2011 | +
1.00 (3.70%)
![]() |
22.67 | 24.70 | 22.67 | 24.70 | 0.00 | 2,777.00 | 66,875.00 |
20/10/2011 |
-1.20 (4.26%)
![]() |
23.64 | 24.70 | 23.64 | 23.82 | - | 1,258.00 | 30,000.00 |
19/10/2011 | +
0.20 (0.71%)
![]() |
24.88 | 24.88 | 24.88 | 24.88 | 0.00 | 57.00 | 1,410.00 |
18/10/2011 | +
0.20 (0.72%)
![]() |
24.70 | 24.70 | 24.70 | 24.70 | 0.00 | 10.00 | 280.00 |
17/10/2011 | 0.00 (0.00%) | 27.80 | 29.10 | 26.50 | 27.80 | 0.00 | - | - |
14/10/2011 | +
0.50 (1.83%)
![]() |
25.23 | 25.23 | 24.17 | 24.52 | 0.00 | 261.00 | 6,426.00 |
13/10/2011 | +
1.30 (5.00%)
![]() |
24.08 | 24.08 | 24.08 | 24.08 | 0.00 | 24.00 | 546.00 |
12/10/2011 |
-1.10 (4.06%)
![]() |
23.02 | 23.02 | 22.94 | 22.94 | 0.00 | 5,134.00 | 118,112.00 |
11/10/2011 |
-0.50 (1.81%)
![]() |
23.91 | 23.91 | 23.91 | 23.91 | 0.00 | 986.00 | 23,577.00 |
10/10/2011 |
-0.80 (2.82%)
![]() |
24.35 | 24.44 | 24.35 | 24.35 | 0.00 | 2,834.00 | 69,100.00 |
07/10/2011 |
-1.40 (4.70%)
![]() |
25.58 | 25.58 | 25.05 | 25.05 | 0.00 | 3,887.00 | 666,690.00 |
06/10/2011 | +
0.80 (2.76%)
![]() |
26.29 | 26.29 | 26.29 | 26.29 | 0.00 | 10.00 | 298.00 |
05/10/2011 |
-0.50 (1.69%)
![]() |
26.29 | 26.29 | 25.58 | 25.58 | 0.00 | 23,804.00 | 614,800.00 |
04/10/2011 | 0.00 (0.00%) | 29.50 | 30.90 | 28.10 | 29.50 | 0.00 | - | - |
03/10/2011 |
-0.50 (1.67%)
![]() |
26.29 | 26.47 | 26.02 | 26.02 | 0.00 | 2,495.00 | 65,550.00 |
30/09/2011 | +
0.50 (1.69%)
![]() |
25.67 | 26.82 | 25.67 | 26.47 | 0.00 | 6,857.00 | 1,054,871.00 |
29/09/2011 |
-1.40 (4.53%)
![]() |
27.26 | 27.26 | 26.02 | 26.02 | 0.00 | 8,616.00 | 229,454.00 |
28/09/2011 | +
0.10 (0.32%)
![]() |
27.17 | 27.26 | 27.17 | 27.26 | 0.00 | 6,801.00 | 831,000.00 |
27/09/2011 |
-0.10 (0.32%)
![]() |
26.47 | 27.26 | 26.47 | 27.17 | 0.00 | 18,647.00 | 497,760.00 |
26/09/2011 | +
0.10 (0.32%)
![]() |
27.17 | 27.35 | 26.11 | 27.26 | 0.00 | 14,067.00 | 372,736.00 |