Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/11/2011 | -0.30 (3.61%) | 21.88 | 22.85 | 21.61 | 22.85 | 0.00 | 11,346.00 | 246,759.00 |
17/11/2011 | 0.00 (0.00%) | 23.73 | 23.73 | 22.67 | 22.67 | 0.00 | 23,249.00 | 532,169.00 |
16/11/2011 | -1.30 (4.81%) | 22.67 | 22.94 | 22.67 | 22.67 | 0.00 | 21,198.00 | 481,190.00 |
15/11/2011 | -0.30 (1.10%) | 23.20 | 23.82 | 23.20 | 23.82 | 0.00 | 5,680.00 | 131,770.00 |
14/11/2011 | -0.10 (0.36%) | 23.82 | 24.26 | 23.02 | 24.08 | 0.00 | 14,759.00 | 347,818.00 |
11/11/2011 | 0.00 (0.00%) | 27.40 | 28.70 | 26.10 | 27.40 | 0.00 | - | - |
10/11/2011 | 0.00 (0.00%) | 24.17 | 24.17 | 24.17 | 24.17 | 0.00 | 238.00 | 5,754.00 |
09/11/2011 | -0.10 (0.36%) | 23.82 | 24.17 | 23.11 | 24.17 | 0.00 | 8,536.00 | 199,672.00 |
08/11/2011 | -0.20 (0.72%) | 24.00 | 24.26 | 24.00 | 24.26 | 0.00 | 4,568.00 | 109,625.00 |
07/11/2011 | + 0.50 (1.84%) | 24.00 | 24.61 | 24.00 | 24.44 | 0.00 | 5,816.00 | 141,669.00 |
04/11/2011 | -0.30 (1.09%) | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 4,534.00 | 108,800.00 |
03/11/2011 | + 0.30 (1.10%) | 24.26 | 24.26 | 24.26 | 24.26 | 0.00 | 30,436.00 | 738,375.00 |
02/11/2011 | + 0.20 (0.74%) | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 10.00 | 272.00 |
01/11/2011 | -0.50 (1.82%) | 23.82 | 24.26 | 23.82 | 23.82 | 0.00 | 26,299.00 | 631,490.00 |
31/10/2011 | -0.50 (1.79%) | 24.52 | 24.52 | 24.26 | 24.26 | 0.00 | 25,528.00 | 622,496.00 |
28/10/2011 | -0.30 (1.06%) | 24.70 | 24.88 | 24.70 | 24.70 | 0.00 | 6,801.00 | 168,400.00 |
27/10/2011 | + 0.30 (1.07%) | 24.97 | 24.97 | 24.97 | 24.97 | 0.00 | 2,267.00 | 56,600.00 |
26/10/2011 | -0.20 (0.71%) | 24.70 | 24.70 | 24.70 | 24.70 | 0.00 | 2,267.00 | 56,000.00 |
25/10/2011 | -0.10 (0.35%) | 25.05 | 25.14 | 24.88 | 24.88 | 0.00 | 6,121.00 | 153,510.00 |
24/10/2011 | + 0.30 (1.07%) | 25.67 | 25.67 | 24.97 | 24.97 | 0.00 | 2,755.00 | 69,252.00 |