Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/12/2011 | +
0.10 (0.39%)
![]() |
22.94 | 22.94 | 22.94 | 22.94 | 0.00 | 2,267.00 | 52,000.00 |
15/12/2011 | +
0.70 (2.78%)
![]() |
22.05 | 22.85 | 22.05 | 22.85 | 0.00 | 7,425.00 | 163,759.00 |
14/12/2011 |
0.00 (0.00%)
![]() |
22.94 | 22.94 | 22.23 | 22.23 | 0.00 | 11,358.00 | 253,054.00 |
13/12/2011 |
-1.30 (4.91%)
![]() |
22.23 | 22.23 | 22.23 | 22.23 | 0.00 | 4,534.00 | 100,800.00 |
12/12/2011 | +
1.20 (4.74%)
![]() |
22.05 | 23.38 | 22.05 | 23.38 | 0.00 | 1,258.00 | 27,915.00 |
09/12/2011 |
-0.10 (0.39%)
![]() |
22.05 | 22.32 | 22.05 | 22.32 | 0.00 | 30,607.00 | 680,100.00 |
08/12/2011 | +
1.00 (4.10%)
![]() |
21.17 | 22.41 | 21.17 | 22.41 | 0.00 | 578.00 | 12,254.00 |
07/12/2011 |
-0.80 (3.17%)
![]() |
21.61 | 22.85 | 21.53 | 21.53 | 0.00 | 6,529.00 | 141,009.00 |
06/12/2011 | +
1.20 (5.00%)
![]() |
21.53 | 22.23 | 21.53 | 22.23 | 0.00 | 24,757.00 | 536,325.00 |
05/12/2011 |
-0.70 (2.83%)
![]() |
20.73 | 21.79 | 20.73 | 21.17 | 0.00 | 6,813.00 | 145,061.00 |
02/12/2011 |
-1.30 (5.00%)
![]() |
21.79 | 21.79 | 21.79 | 21.79 | 0.00 | 5,667.00 | 123,500.00 |
01/12/2011 | +
1.20 (4.84%)
![]() |
21.17 | 22.94 | 21.17 | 22.94 | 0.00 | 919.00 | 20,848.00 |
30/11/2011 |
-0.20 (0.80%)
![]() |
21.17 | 21.88 | 21.00 | 21.88 | 0.00 | 11,177.00 | 235,878.00 |
29/11/2011 |
-0.90 (3.47%)
![]() |
22.05 | 22.05 | 21.88 | 22.05 | 0.00 | 22,683.00 | 498,250.00 |
28/11/2011 |
-0.20 (0.77%)
![]() |
21.88 | 22.85 | 21.88 | 22.85 | 0.00 | 714.00 | 15,679.00 |
25/11/2011 | +
1.10 (4.40%)
![]() |
22.05 | 23.02 | 22.05 | 23.02 | 0.00 | 12,128.00 | 267,511.00 |
24/11/2011 |
-1.30 (4.94%)
![]() |
22.85 | 22.85 | 22.05 | 22.05 | 0.00 | 1,711.00 | 38,650.00 |
23/11/2011 |
0.00 (0.00%)
![]() |
23.20 | 23.20 | 23.20 | 23.20 | 0.00 | 125.00 | 2,893.00 |
22/11/2011 | +
0.40 (1.54%)
![]() |
23.20 | 23.20 | 23.20 | 23.20 | 0.00 | 10.00 | 263.00 |
21/11/2011 | 0.00 (0.00%) | 25.90 | 27.10 | 24.70 | 25.90 | 0.00 | - | - |