Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/01/2012 |
-0.70 (2.53%)
![]() |
23.91 | 23.91 | 23.82 | 23.82 | 0.00 | 2,165.00 | 51,600.00 |
13/01/2012 | 0.00 (0.00%) | 27.70 | 29.00 | 26.40 | 27.70 | 0.00 | - | - |
12/01/2012 |
-0.40 (1.42%)
![]() |
24.44 | 24.79 | 24.44 | 24.44 | 0.00 | 6,994.00 | 171,309.00 |
11/01/2012 | +
1.10 (4.07%)
![]() |
24.17 | 24.79 | 23.91 | 24.79 | 0.00 | 8,286.00 | 201,791.00 |
10/01/2012 | +
0.10 (0.37%)
![]() |
23.38 | 24.88 | 23.38 | 23.82 | 0.00 | 4,069.00 | 95,867.00 |
09/01/2012 | +
0.40 (1.51%)
![]() |
23.02 | 23.73 | 22.94 | 23.73 | 0.00 | 4,433.00 | 103,871.00 |
06/01/2012 |
-0.50 (1.85%)
![]() |
24.17 | 24.17 | 23.38 | 23.38 | 0.00 | 3,310.00 | 77,398.00 |
05/01/2012 |
0.00 (0.00%)
![]() |
24.97 | 24.97 | 23.82 | 23.82 | 0.00 | 1,372.00 | 33,173.00 |
04/01/2012 |
0.00 (0.00%)
![]() |
24.00 | 24.00 | 23.82 | 23.82 | 0.00 | 10,870.00 | 259,018.00 |
03/01/2012 |
-1.00 (3.57%)
![]() |
24.52 | 24.70 | 23.82 | 23.82 | 0.00 | 2,765.00 | 66,050.00 |
30/12/2011 |
-0.80 (2.78%)
![]() |
24.26 | 26.29 | 24.26 | 24.70 | 0.00 | 13,761.00 | 339,909.00 |
29/12/2011 | +
0.50 (1.77%)
![]() |
24.70 | 25.41 | 24.70 | 25.41 | 0.00 | 4,511.00 | 113,840.00 |
28/12/2011 | +
0.80 (2.91%)
![]() |
24.97 | 24.97 | 24.97 | 24.97 | 0.00 | 5,667.00 | 141,500.00 |
27/12/2011 | +
1.00 (3.77%)
![]() |
24.26 | 24.52 | 22.85 | 24.26 | 0.00 | 21,459.00 | 521,885.00 |
26/12/2011 | +
1.10 (4.33%)
![]() |
23.47 | 23.47 | 22.94 | 23.38 | 0.00 | 10,543.00 | 246,530.00 |
23/12/2011 | +
0.70 (2.83%)
![]() |
21.61 | 22.41 | 21.61 | 22.41 | 0.00 | 23,101.00 | 506,361.00 |
22/12/2011 |
-1.30 (5.00%)
![]() |
21.79 | 21.79 | 21.79 | 21.79 | 0.00 | 10.00 | 247.00 |
21/12/2011 |
-0.10 (0.38%)
![]() |
22.85 | 22.94 | 22.85 | 22.94 | 0.00 | 13,035.00 | 298,800.00 |
20/12/2011 |
-0.60 (2.25%)
![]() |
23.11 | 23.11 | 23.02 | 23.02 | 0.00 | 895.00 | 20,678.00 |
19/12/2011 | +
0.70 (2.69%)
![]() |
22.76 | 23.55 | 22.76 | 23.55 | 0.00 | 80.00 | 1,824.00 |