Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/02/2012 |
-0.20 (0.58%)
![]() |
31.49 | 31.49 | 29.20 | 30.26 | 0.00 | 18,534.00 | 553,006.00 |
17/02/2012 | +
0.10 (1.72%)
![]() |
30.52 | 30.52 | 30.44 | 30.44 | 0.00 | 107,188.00 | 3,268,056.00 |
16/02/2012 | +
1.50 (4.76%)
![]() |
29.11 | 29.11 | 29.11 | 29.11 | 0.00 | 20,392.00 | 593,670.00 |
15/02/2012 | +
1.50 (5.00%)
![]() |
27.70 | 27.79 | 27.35 | 27.79 | 0.00 | 94,935.00 | 2,632,010.00 |
14/02/2012 | +
1.40 (4.90%)
![]() |
26.29 | 26.47 | 25.58 | 26.47 | 0.00 | 68,863.00 | 23,215,657.00 |
13/02/2012 | +
0.10 (0.35%)
![]() |
26.38 | 26.38 | 25.23 | 25.23 | 0.00 | 29,235.00 | 4,126,294.00 |
10/02/2012 |
-1.20 (4.04%)
![]() |
26.29 | 26.29 | 25.14 | 25.14 | 0.00 | 8,786.00 | 224,295.00 |
09/02/2012 | +
1.10 (3.85%)
![]() |
25.14 | 26.29 | 25.14 | 26.20 | 0.00 | 22,671.00 | 588,449.00 |
08/02/2012 | +
0.10 (1.64%)
![]() |
25.23 | 25.23 | 25.23 | 25.23 | 0.00 | 816.00 | 20,592.00 |
07/02/2012 |
0.00 (0.00%)
![]() |
25.14 | 25.41 | 24.70 | 25.41 | 0.00 | 6,857.00 | 172,335.00 |
06/02/2012 |
-0.30 (4.69%)
![]() |
22.32 | 24.26 | 22.32 | 24.26 | 0.00 | 14,703.00 | 334,675.00 |
03/02/2012 |
-1.40 (5.00%)
![]() |
23.47 | 23.47 | 23.47 | 23.47 | 0.00 | 397.00 | 9,310.00 |
02/02/2012 |
-1.40 (4.76%)
![]() |
24.70 | 24.70 | 24.70 | 24.70 | 0.00 | 567.00 | 14,000.00 |
01/02/2012 |
-1.50 (4.85%)
![]() |
25.94 | 25.94 | 25.94 | 25.94 | 0.00 | 57.00 | 1,470.00 |
31/01/2012 | 0.00 (0.00%) | 30.90 | 32.40 | 29.40 | 30.90 | 0.00 | - | - |
30/01/2012 |
0.00 (0.00%)
![]() |
27.26 | 27.26 | 27.26 | 27.26 | 0.00 | 10.00 | 309.00 |
20/01/2012 | +
1.30 (4.39%)
![]() |
25.14 | 27.26 | 25.14 | 27.26 | 0.00 | 1,258.00 | 32,859.00 |
19/01/2012 | +
1.30 (4.59%)
![]() |
26.11 | 26.11 | 26.11 | 26.11 | 0.00 | 1,700.00 | 44,400.00 |
18/01/2012 | +
1.30 (4.81%)
![]() |
24.88 | 24.97 | 24.88 | 24.97 | 0.00 | 2,267.00 | 56,500.00 |
17/01/2012 |
0.00 (0.00%)
![]() |
23.82 | 23.82 | 23.82 | 23.82 | 0.00 | 226.00 | 5,400.00 |