Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2012 | +
1.80 (4.86%)
![]() |
33.08 | 34.23 | 32.91 | 34.23 | 0.00 | 225,929.00 | 7,604,124.00 |
16/04/2012 |
0.00 (0.00%)
![]() |
33.52 | 33.52 | 31.85 | 32.64 | 0.00 | 36,477.00 | 1,202,011.00 |
13/04/2012 |
-0.50 (1.33%)
![]() |
32.64 | 33.26 | 32.64 | 32.64 | 0.00 | 15,190.00 | 502,800.00 |
12/04/2012 |
0.00 (0.00%)
![]() |
34.14 | 34.14 | 33.08 | 33.08 | 0.00 | 88,644.00 | 2,991,090.00 |
11/04/2012 | +
1.00 (2.74%)
![]() |
32.20 | 33.08 | 32.20 | 33.08 | 0.00 | 88,292.00 | 2,865,185.00 |
10/04/2012 | +
1.70 (4.89%)
![]() |
29.91 | 32.20 | 29.91 | 32.20 | 0.00 | 142,635.00 | 4,574,623.00 |
09/04/2012 | +
1.60 (4.82%)
![]() |
29.99 | 30.70 | 29.91 | 30.70 | 0.00 | 35,083.00 | 1,067,010.00 |
06/04/2012 | +
1.00 (3.11%)
![]() |
29.11 | 29.29 | 29.11 | 29.29 | 0.00 | 41,942.00 | 1,222,126.00 |
05/04/2012 | +
0.70 (2.22%)
![]() |
26.99 | 29.11 | 26.99 | 28.41 | 0.00 | 2,629.00 | 74,217.00 |
04/04/2012 |
-0.90 (2.78%)
![]() |
28.76 | 28.76 | 27.79 | 27.79 | 0.00 | 3,673.00 | 103,157.00 |
03/04/2012 |
-1.10 (3.28%)
![]() |
30.79 | 30.79 | 28.58 | 28.58 | 0.00 | 454.00 | 13,245.00 |
30/03/2012 |
0.00 (0.00%)
![]() |
28.14 | 29.55 | 28.14 | 29.55 | 0.00 | 17,469.00 | 494,375.00 |
29/03/2012 |
-1.00 (2.90%)
![]() |
29.64 | 29.64 | 29.55 | 29.55 | 0.00 | 8,207.00 | 242,660.00 |
28/03/2012 |
-1.30 (3.72%)
![]() |
29.64 | 30.44 | 29.64 | 30.44 | 0.00 | 9,068.00 | 273,300.00 |
27/03/2012 |
0.00 (0.00%)
![]() |
29.55 | 30.79 | 29.55 | 30.79 | 0.00 | 11,121.00 | 336,545.00 |
26/03/2012 | +
0.60 (1.75%)
![]() |
29.99 | 30.79 | 29.29 | 30.79 | 0.00 | 13,149.00 | 396,680.00 |
23/03/2012 |
-1.70 (4.72%)
![]() |
30.35 | 31.76 | 30.26 | 30.26 | 0.00 | 25,381.00 | 785,915.00 |
22/03/2012 |
-0.10 (0.28%)
![]() |
32.02 | 32.11 | 31.76 | 31.76 | 0.00 | 16,754.00 | 535,390.00 |
21/03/2012 | +
0.90 (2.56%)
![]() |
31.05 | 32.55 | 31.05 | 31.85 | 0.00 | 71,176.00 | 2,241,201.00 |
20/03/2012 | +
1.50 (4.45%)
![]() |
31.14 | 31.14 | 30.70 | 31.05 | 0.00 | 40,922.00 | 1,271,708.00 |