Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/07/2012 | + 0.30 (1.07%) | 25.59 | 25.77 | 25.49 | 25.77 | 0.00 | 1,109.00 | 28,343.00 |
11/07/2012 | 0.00 (0.00%) | 25.49 | 25.49 | 25.22 | 25.49 | 0.00 | 1,406.00 | 35,690.00 |
10/07/2012 | 0.00 (0.00%) | 25.49 | 25.59 | 25.31 | 25.49 | 0.00 | 5,767.00 | 146,611.00 |
09/07/2012 | -0.70 (2.44%) | 25.59 | 25.59 | 25.49 | 25.49 | 0.00 | 5,085.00 | 129,890.00 |
06/07/2012 | + 0.70 (2.50%) | 25.77 | 26.13 | 25.49 | 26.13 | 0.00 | 6,974.00 | 180,538.00 |
05/07/2012 | + 0.40 (1.45%) | 25.13 | 25.49 | 25.13 | 25.49 | 0.00 | 693.00 | 17,485.00 |
04/07/2012 | + 0.80 (2.99%) | 24.40 | 25.13 | 24.22 | 25.13 | 0.00 | 3,975.00 | 97,336.00 |
03/07/2012 | -1.20 (4.29%) | 24.58 | 24.77 | 24.40 | 24.40 | 0.00 | 13,729.00 | 337,558.00 |
02/07/2012 | -0.70 (2.44%) | 25.49 | 25.59 | 25.49 | 25.49 | 0.00 | 5,854.00 | 149,260.00 |
29/06/2012 | + 1.10 (3.99%) | 25.68 | 26.13 | 25.13 | 26.13 | 0.00 | 9,325.00 | 235,866.00 |
28/06/2012 | -1.40 (4.83%) | 25.40 | 25.95 | 25.13 | 25.13 | 0.00 | 13,926.00 | 353,759.00 |
27/06/2012 | + 0.40 (1.40%) | 25.49 | 26.40 | 25.49 | 26.40 | 0.00 | 1,011.00 | 26,270.00 |
26/06/2012 | -1.50 (4.98%) | 27.41 | 27.41 | 26.04 | 26.04 | 0.00 | 27,995.00 | 731,476.00 |
25/06/2012 | -1.30 (4.14%) | 27.68 | 28.50 | 27.41 | 27.41 | 0.00 | 19,176.00 | 531,862.00 |
22/06/2012 | -0.80 (2.48%) | 28.23 | 28.59 | 28.23 | 28.59 | 0.00 | 3,460.00 | 98,760.00 |
21/06/2012 | -0.50 (1.53%) | 28.32 | 28.41 | 28.32 | 28.41 | 0.00 | 4,205.00 | 119,197.00 |
20/06/2012 | + 0.40 (1.24%) | 28.32 | 28.85 | 28.32 | 28.85 | 0.00 | 5,214.00 | 148,010.00 |
19/06/2012 | -0.40 (1.22%) | 28.76 | 28.76 | 28.41 | 28.49 | 0.00 | 10,440.00 | 297,366.00 |
18/06/2012 | + 0.40 (1.24%) | 28.67 | 28.85 | 28.67 | 28.85 | 0.00 | 14,657.00 | 420,930.00 |
15/06/2012 | + 0.30 (0.94%) | 27.97 | 28.49 | 27.97 | 28.49 | 0.00 | 12,446.00 | 1,022,923.00 |