Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/08/2012 | +
0.10 (0.36%)
![]() |
25.04 | 25.49 | 25.04 | 25.49 | 0.00 | 7,425.00 | 188,152.00 |
08/08/2012 | +
0.90 (3.33%)
![]() |
24.67 | 25.40 | 24.67 | 25.40 | 0.00 | 2,801.00 | 69,145.00 |
07/08/2012 | +
0.10 (0.37%)
![]() |
24.58 | 24.86 | 24.58 | 24.58 | 0.00 | 19,791.00 | 487,160.00 |
06/08/2012 | +
0.10 (0.37%)
![]() |
24.49 | 24.49 | 24.49 | 24.49 | 0.00 | 362.00 | 8,877.00 |
03/08/2012 | +
0.80 (3.08%)
![]() |
23.04 | 24.40 | 23.04 | 24.40 | 0.00 | 4,361.00 | 104,008.00 |
02/08/2012 |
-0.70 (2.62%)
![]() |
23.67 | 23.67 | 23.67 | 23.67 | 0.00 | 1,867.00 | 44,200.00 |
01/08/2012 | +
0.20 (0.75%)
![]() |
24.31 | 24.31 | 24.31 | 24.31 | 0.00 | 110.00 | 2,670.00 |
31/07/2012 | +
1.00 (3.92%)
![]() |
24.13 | 24.13 | 23.31 | 24.13 | 0.00 | 582.00 | 13,893.00 |
30/07/2012 |
-0.80 (3.04%)
![]() |
22.94 | 23.22 | 22.94 | 23.22 | 0.00 | 11,675.00 | 268,965.00 |
27/07/2012 |
-0.90 (3.31%)
![]() |
24.31 | 24.40 | 23.67 | 23.95 | 0.00 | 43,339.00 | 1,035,502.00 |
26/07/2012 | +
0.60 (2.26%)
![]() |
23.40 | 24.77 | 23.40 | 24.77 | 0.00 | 10,993.00 | 266,603.00 |
25/07/2012 |
-0.70 (2.56%)
![]() |
24.13 | 24.22 | 24.04 | 24.22 | 0.00 | 15,695.00 | 378,460.00 |
24/07/2012 |
-0.50 (1.80%)
![]() |
25.22 | 25.22 | 24.22 | 24.86 | 0.00 | 44,833.00 | 1,091,487.00 |
23/07/2012 |
-0.20 (0.71%)
![]() |
25.86 | 25.86 | 25.31 | 25.31 | 0.00 | 560.00 | 14,184.00 |
20/07/2012 |
-0.50 (1.75%)
![]() |
25.95 | 26.22 | 25.49 | 25.49 | 0.00 | 10,522.00 | 270,780.00 |
19/07/2012 | +
0.40 (1.42%)
![]() |
25.77 | 25.95 | 25.49 | 25.95 | 0.00 | 10,973.00 | 281,096.00 |
18/07/2012 |
0.00 (0.00%)
![]() |
25.59 | 25.59 | 25.31 | 25.59 | 0.00 | 13,223.00 | 336,232.00 |
17/07/2012 |
0.00 (0.00%)
![]() |
25.49 | 25.77 | 25.40 | 25.59 | 0.00 | 4,173.00 | 106,670.00 |
16/07/2012 |
-1.20 (4.10%)
![]() |
25.86 | 25.86 | 25.59 | 25.59 | 0.00 | 6,876.00 | 177,209.00 |
13/07/2012 | +
1.00 (3.53%)
![]() |
26.13 | 26.68 | 26.04 | 26.68 | 0.00 | 1,066.00 | 27,840.00 |