Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/09/2012 |
-1.00 (3.70%)
![]() |
23.67 | 23.67 | 23.67 | 23.67 | 0.00 | 23.00 | 520.00 |
06/09/2012 | +
1.00 (3.85%)
![]() |
23.67 | 24.58 | 23.67 | 24.58 | 0.00 | 20,846.00 | 494,380.00 |
05/09/2012 |
0.00 (0.00%)
![]() |
23.67 | 23.67 | 23.67 | 23.67 | 0.00 | 15,377.00 | 364,000.00 |
04/09/2012 |
-0.20 (0.76%)
![]() |
24.77 | 24.77 | 23.67 | 23.67 | 0.00 | 19,769.00 | 477,566.00 |
31/08/2012 |
-0.60 (2.24%)
![]() |
23.67 | 24.40 | 23.67 | 23.86 | 0.00 | 15,716.00 | 375,708.00 |
30/08/2012 |
0.00 (0.00%)
![]() |
24.40 | 24.40 | 24.40 | 24.40 | 0.00 | 33.00 | 804.00 |
29/08/2012 |
0.00 (0.00%)
![]() |
24.40 | 24.40 | 24.40 | 24.40 | 0.00 | 220.00 | 5,360.00 |
28/08/2012 |
-1.20 (4.29%)
![]() |
24.58 | 24.58 | 24.40 | 24.40 | 0.00 | 385.00 | 9,410.00 |
27/08/2012 |
0.00 (0.00%)
![]() |
24.58 | 25.49 | 24.58 | 25.49 | 0.00 | 16,047.00 | 406,530.00 |
24/08/2012 | +
0.70 (2.56%)
![]() |
23.67 | 25.49 | 23.67 | 25.49 | 0.00 | 7,897.00 | 192,841.00 |
23/08/2012 |
-0.10 (0.36%)
![]() |
23.86 | 24.86 | 23.76 | 24.86 | 0.00 | 6,161.00 | 146,633.00 |
22/08/2012 | +
0.80 (3.01%)
![]() |
23.13 | 24.95 | 23.13 | 24.95 | 0.00 | 2,767.00 | 64,248.00 |
21/08/2012 |
-1.40 (5.00%)
![]() |
24.77 | 24.77 | 24.22 | 24.22 | 0.00 | 44,426.00 | 1,079,160.00 |
20/08/2012 |
-0.20 (0.71%)
![]() |
25.49 | 25.77 | 25.49 | 25.49 | 0.00 | 4,019.00 | 102,645.00 |
17/08/2012 | +
0.20 (0.71%)
![]() |
25.49 | 25.68 | 25.49 | 25.68 | 0.00 | 3,305.00 | 84,683.00 |
16/08/2012 |
0.00 (0.00%)
![]() |
25.49 | 25.49 | 25.49 | 25.49 | 0.00 | 10.00 | 280.00 |
15/08/2012 | +
0.10 (0.36%)
![]() |
25.49 | 25.49 | 25.49 | 25.49 | 0.00 | 329.00 | 644,280.00 |
14/08/2012 | +
0.80 (2.95%)
![]() |
24.58 | 25.40 | 24.58 | 25.40 | 0.00 | 1,230.00 | 30,408.00 |
13/08/2012 |
-0.50 (1.79%)
![]() |
25.04 | 25.04 | 24.67 | 24.67 | 0.00 | 439.00 | 10,880.00 |
10/08/2012 |
0.00 (0.00%)
![]() |
25.49 | 25.49 | 24.67 | 25.49 | 0.00 | 6,052.00 | 153,830.00 |