Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/11/2012 |
-1.20 (4.53%)
![]() |
23.90 | 23.90 | 23.90 | 23.90 | 0.00 | 741.00 | 17,710.00 |
01/11/2012 | 0.00 (0.00%) | 26.50 | 27.80 | 25.20 | 26.50 | 0.00 | - | - |
31/10/2012 | 0.00 (0.00%) | 26.50 | 27.80 | 25.20 | 26.50 | 0.00 | - | - |
30/10/2012 | 0.00 (0.00%) | 26.50 | 27.80 | 25.20 | 26.50 | 0.00 | - | - |
29/10/2012 | 0.00 (0.00%) | 26.50 | 27.80 | 25.20 | 26.50 | 0.00 | - | - |
26/10/2012 | +
1.20 (4.74%)
![]() |
24.28 | 25.04 | 24.28 | 25.04 | 0.00 | 339.00 | 8,384.00 |
25/10/2012 | 0.00 (0.00%) | 25.30 | 26.50 | 24.10 | 25.30 | 0.00 | - | - |
24/10/2012 |
-0.80 (3.07%)
![]() |
23.90 | 23.90 | 23.90 | 23.90 | 0.00 | 529.00 | 12,650.00 |
23/10/2012 | +
1.10 (4.40%)
![]() |
24.09 | 24.66 | 23.81 | 24.66 | 0.00 | 15,548.00 | 370,817.00 |
22/10/2012 |
-1.20 (4.58%)
![]() |
24.09 | 24.66 | 23.62 | 23.62 | 0.00 | 19,252.00 | 455,820.00 |
19/10/2012 |
-0.10 (0.38%)
![]() |
24.28 | 24.75 | 24.28 | 24.75 | 0.00 | 3,006.00 | 73,003.00 |
18/10/2012 | +
0.30 (1.15%)
![]() |
24.28 | 24.85 | 24.09 | 24.85 | 0.00 | 52,962.00 | 1,284,043.00 |
17/10/2012 |
-0.50 (1.89%)
![]() |
24.75 | 25.04 | 24.28 | 24.57 | 0.00 | 16,828.00 | 414,574.00 |
16/10/2012 |
-0.70 (2.57%)
![]() |
24.57 | 25.04 | 24.57 | 25.04 | 0.00 | 19,687.00 | 483,900.00 |
15/10/2012 | +
0.70 (2.64%)
![]() |
25.89 | 25.89 | 25.04 | 25.70 | 0.00 | 1,101.00 | 27,576.00 |
12/10/2012 | +
0.30 (1.15%)
![]() |
24.66 | 25.04 | 24.09 | 25.04 | 0.00 | 10,637.00 | 259,640.00 |
11/10/2012 |
-1.20 (4.38%)
![]() |
25.04 | 25.04 | 24.75 | 24.75 | 0.00 | 21,168.00 | 524,670.00 |
10/10/2012 | +
0.40 (1.48%)
![]() |
25.51 | 25.89 | 25.51 | 25.89 | 0.00 | 1,281.00 | 32,674.00 |
09/10/2012 | +
0.90 (3.45%)
![]() |
24.66 | 25.51 | 24.66 | 25.51 | 0.00 | 1,069.00 | 26,370.00 |
08/10/2012 |
-1.20 (4.40%)
![]() |
26.46 | 26.46 | 24.66 | 24.66 | 0.00 | 2,868.00 | 70,750.00 |