Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/11/2012 |
-1.20 (4.53%)
![]() |
23.90 | 23.90 | 23.90 | 23.90 | 0.00 | 95.00 | 2,277.00 |
29/11/2012 |
-0.80 (2.93%)
![]() |
25.04 | 25.04 | 25.04 | 25.04 | 0.00 | 10.00 | 265.00 |
28/11/2012 |
0.00 (0.00%)
![]() |
27.30 | 28.60 | 26.00 | 27.30 | 0.00 | 223,980.00 | 5,823,480.00 |
27/11/2012 |
-0.10 (0.36%)
![]() |
24.66 | 25.79 | 24.66 | 25.79 | 0.00 | 1,164.00 | 28,722.00 |
26/11/2012 | +
0.70 (2.62%)
![]() |
24.09 | 25.89 | 24.09 | 25.89 | 0.00 | 1,228.00 | 29,637.00 |
23/11/2012 | 0.00 (0.00%) | 26.70 | 28.00 | 25.40 | 26.70 | 0.00 | - | - |
22/11/2012 | 0.00 (0.00%) | 26.70 | 28.00 | 25.40 | 26.70 | 0.00 | - | - |
21/11/2012 |
0.00 (0.00%)
![]() |
24.28 | 25.23 | 24.09 | 25.23 | 0.00 | 857.00 | 20,687.00 |
20/11/2012 | 0.00 (0.00%) | 26.70 | 28.00 | 25.40 | 26.70 | 0.00 | - | - |
19/11/2012 | 0.00 (0.00%) | 26.70 | 28.00 | 25.40 | 26.70 | 0.00 | - | - |
16/11/2012 | 0.00 (0.00%) | 26.70 | 28.00 | 25.40 | 26.70 | 0.00 | - | - |
15/11/2012 |
0.00 (0.00%)
![]() |
25.23 | 25.23 | 25.23 | 25.23 | 0.00 | 42.00 | 1,068.00 |
14/11/2012 | +
0.80 (3.09%)
![]() |
25.23 | 25.23 | 25.23 | 25.23 | 0.00 | 10.00 | 267.00 |
13/11/2012 |
-1.30 (4.78%)
![]() |
24.47 | 24.47 | 24.47 | 24.47 | 0.00 | 741.00 | 18,130.00 |
12/11/2012 | 0.00 (0.00%) | 27.20 | 28.50 | 25.90 | 27.20 | 0.00 | - | - |
09/11/2012 | 0.00 (0.00%) | 27.20 | 28.50 | 25.90 | 27.20 | 0.00 | - | - |
08/11/2012 | 0.00 (0.00%) | 27.20 | 28.50 | 25.90 | 27.20 | 0.00 | - | - |
07/11/2012 | +
1.00 (3.82%)
![]() |
23.90 | 25.70 | 23.81 | 25.70 | 0.00 | 2,974.00 | 71,367.00 |
06/11/2012 |
0.00 (0.00%)
![]() |
26.20 | 27.50 | 24.90 | 26.20 | 0.00 | 215,212.00 | 5,358,778.80 |
05/11/2012 | +
0.90 (3.56%)
![]() |
24.75 | 24.75 | 24.75 | 24.75 | 0.00 | 10.00 | 262.00 |