Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/03/2018 | 0.00 (0.00%) | 32.20 | 32.20 | 32.20 | 32.20 | - | - | - |
12/03/2018 | 0.00 (0.00%) | 32.20 | 32.20 | 32.20 | 32.20 | - | - | - |
09/03/2018 | 0.00 (0.00%) | 32.20 | 32.20 | 32.20 | 32.20 | - | - | - |
08/03/2018 | 0.00 (0.00%) | 32.20 | 32.20 | 32.20 | 32.20 | - | 48.00 | 1,344.00 |
07/03/2018 | 0.00 (0.00%) | 32.20 | 32.20 | 32.20 | 32.20 | - | - | - |
02/03/2018 | 0.00 (0.00%) | 32.20 | 32.20 | 32.20 | 32.20 | - | - | - |
01/03/2018 | + 1.00 (3.21%) | 32.20 | 32.20 | 32.20 | 32.20 | - | 100.00 | 3,220.00 |
23/02/2018 | 0.00 (0.00%) | 36.50 | 36.50 | 36.50 | 36.50 | - | - | - |
21/02/2018 | 0.00 (0.00%) | 36.50 | 36.50 | 36.50 | 36.50 | - | - | - |
13/02/2018 | 0.00 (0.00%) | 36.50 | 36.50 | 36.50 | 36.50 | - | 410.00 | 14,965.00 |
12/02/2018 | 0.00 (0.00%) | 36.50 | 36.50 | 36.50 | 36.50 | - | - | - |
09/02/2018 | 0.00 (0.00%) | 36.50 | 36.50 | 36.50 | 36.50 | - | - | - |
08/02/2018 | 0.00 (0.00%) | 36.50 | 36.50 | 36.50 | 36.50 | - | - | - |
07/02/2018 | 0.00 (0.00%) | 36.50 | 36.50 | 36.50 | 36.50 | - | - | - |
06/02/2018 | 0.00 (0.00%) | 36.50 | 36.50 | 36.50 | 36.50 | - | - | - |
02/02/2018 | 0.00 (0.00%) | 36.50 | 36.50 | 36.50 | 36.50 | - | - | - |
29/01/2018 | 0.00 (0.00%) | 36.50 | 36.50 | 36.50 | 36.50 | - | - | - |
24/01/2018 | + 4.70 (14.78%) | 36.50 | 36.50 | 36.50 | 36.50 | - | 908.00 | 33,066.80 |
23/01/2018 | -5.60 (14.97%) | 31.80 | 31.80 | 31.80 | 31.80 | - | 110.00 | 3,498.00 |
22/01/2018 | + 2.60 (6.95%) | 40.00 | 40.00 | 40.00 | 40.00 | - | 10.00 | 430.00 |