Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/05/2017 | + 0.65 (6.74%) | 9.63 | 10.30 | 9.58 | 10.30 | 10.00 | 2,596,230.00 | 26,012.21 |
23/05/2017 | -0.11 (1.13%) | 9.92 | 10.25 | 9.65 | 9.65 | 9.85 | 1,159,350.00 | 11,417.37 |
22/05/2017 | + 0.63 (6.90%) | 9.15 | 9.76 | 9.10 | 9.76 | 9.51 | 1,697,040.00 | 16,184.16 |
19/05/2017 | -0.42 (4.40%) | 9.57 | 9.60 | 9.13 | 9.13 | 9.34 | 1,769,490.00 | 16,542.82 |
18/05/2017 | + 0.01 (0.10%) | 9.37 | 9.70 | 9.25 | 9.55 | 9.46 | 1,914,250.00 | 18,105.67 |
17/05/2017 | + 0.17 (1.81%) | 9.37 | 9.75 | 9.28 | 9.54 | 9.49 | 1,312,200.00 | 12,440.45 |
16/05/2017 | 0.00 (0.00%) | 9.60 | 10.00 | 9.30 | 9.37 | 9.72 | 2,436,270.00 | 23,683.67 |
15/05/2017 | + 0.61 (6.96%) | 9.10 | 9.37 | 8.83 | 9.37 | 9.30 | 1,903,560.00 | 17,677.47 |
12/05/2017 | + 0.57 (6.96%) | 8.33 | 8.76 | 8.35 | 8.76 | 8.67 | 1,577,360.00 | 13,692.08 |
11/05/2017 | + 0.53 (6.92%) | 7.70 | 8.19 | 7.61 | 8.19 | 8.08 | 3,149,780.00 | 25,468.34 |
10/05/2017 | + 0.01 (0.13%) | 7.65 | 7.80 | 7.61 | 7.66 | 7.68 | 686,310.00 | 5,276.89 |
09/05/2017 | -0.05 (0.65%) | 7.70 | 7.69 | 7.61 | 7.65 | 7.65 | 535,950.00 | 4,099.38 |
08/05/2017 | -0.03 (0.39%) | 7.80 | 8.03 | 7.63 | 7.70 | 7.84 | 1,746,660.00 | 13,666.88 |
05/05/2017 | + 0.23 (3.07%) | 7.48 | 8.02 | 7.40 | 7.73 | 7.57 | 843,250.00 | 6,362.46 |
04/05/2017 | + 0.25 (3.45%) | 7.25 | 7.50 | 7.20 | 7.50 | 7.34 | 880,940.00 | 6,462.35 |
03/05/2017 | + 0.36 (5.22%) | 6.92 | 7.23 | 6.89 | 7.25 | 7.05 | 794,670.00 | 5,591.39 |
28/04/2017 | + 0.04 (0.58%) | 6.87 | 6.89 | 6.83 | 6.89 | 6.86 | 343,810.00 | 2,357.97 |
27/04/2017 | -0.01 (0.15%) | 6.80 | 6.91 | 6.80 | 6.85 | 6.86 | 400,340.00 | 2,744.38 |
26/04/2017 | + 0.19 (2.85%) | 6.67 | 7.00 | 6.63 | 6.86 | 6.85 | 903,040.00 | 6,177.53 |
25/04/2017 | + 0.15 (2.30%) | 6.53 | 6.79 | 6.46 | 6.67 | 6.56 | 969,960.00 | 6,353.26 |