Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/06/2017 | -0.57 (5.70%) | 10.00 | 9.99 | 9.44 | 9.43 | 9.66 | 1,810,460.00 | 17,488.41 |
20/06/2017 | + 0.06 (0.60%) | 9.91 | 9.98 | 9.55 | 10.00 | 9.83 | 2,360,310.00 | 23,221.92 |
19/06/2017 | + 0.21 (2.16%) | 9.73 | 9.99 | 9.60 | 9.94 | 9.81 | 1,753,310.00 | 17,180.40 |
16/06/2017 | - | 9.73 | 9.74 | 9.70 | 9.73 | 9.72 | 435,860.00 | 4,235.52 |
15/06/2017 | 0.00 (0.00%) | 9.72 | 9.80 | 9.71 | 9.72 | 9.74 | 553,530.00 | 5,389.42 |
14/06/2017 | + 0.12 (1.25%) | 9.60 | 9.85 | 9.52 | 9.72 | 9.68 | 829,820.00 | 8,025.39 |
13/06/2017 | + 0.14 (1.48%) | 9.46 | 9.70 | 9.43 | 9.60 | 9.52 | 645,760.00 | 6,151.37 |
12/06/2017 | + 0.09 (0.96%) | 9.34 | 9.80 | 9.25 | 9.46 | 9.37 | 604,710.00 | 5,660.24 |
09/06/2017 | -0.18 (1.88%) | 9.55 | 9.60 | 9.36 | 9.37 | 9.45 | 1,790,500.00 | 16,933.76 |
08/06/2017 | -0.14 (1.44%) | 9.68 | 9.78 | 9.37 | 9.55 | 9.52 | 1,884,200.00 | 17,960.18 |
07/06/2017 | -0.08 (0.82%) | 9.75 | 9.85 | 9.55 | 9.69 | 9.66 | 1,537,190.00 | 14,862.65 |
06/06/2017 | -0.15 (1.51%) | 9.92 | 9.95 | 9.70 | 9.77 | 9.81 | 1,655,630.00 | 16,234.74 |
05/06/2017 | + 0.35 (3.66%) | 9.55 | 10.00 | 9.48 | 9.92 | 9.81 | 1,517,450.00 | 14,885.58 |
02/06/2017 | + 0.44 (4.82%) | 9.20 | 9.70 | 9.07 | 9.57 | 9.37 | 1,287,430.00 | 12,044.25 |
01/06/2017 | + 0.25 (2.82%) | 8.88 | 9.40 | 8.83 | 9.13 | 9.11 | 792,420.00 | 7,219.25 |
31/05/2017 | + 0.23 (2.66%) | 8.63 | 9.25 | 8.60 | 8.88 | 8.88 | 836,600.00 | 7,410.72 |
30/05/2017 | -0.60 (6.49%) | 9.23 | 9.30 | 8.75 | 8.65 | 9.12 | 2,578,720.00 | 23,396.45 |
29/05/2017 | -0.40 (4.15%) | 9.58 | 9.60 | 9.20 | 9.25 | 9.32 | 1,902,560.00 | 17,746.38 |
26/05/2017 | 0.00 (0.00%) | 9.64 | 9.85 | 9.45 | 9.65 | 9.65 | 2,006,720.00 | 19,378.92 |
25/05/2017 | -0.65 (6.31%) | 10.10 | 10.30 | 9.58 | 9.65 | 9.79 | 4,081,310.00 | 39,890.94 |