Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2017 | +
0.06 (1.25%)
![]() |
4.82 | 4.88 | 4.79 | 4.85 | 4.81 | 175,220.00 | 843.18 |
13/09/2017 | +
0.02 (0.42%)
![]() |
4.80 | 4.82 | 4.78 | 4.79 | 4.80 | 113,860.00 | 546.07 |
12/09/2017 |
-0.03 (0.62%)
![]() |
4.80 | 4.79 | 4.73 | 4.77 | 4.77 | 106,310.00 | 507.47 |
11/09/2017 |
-0.03 (0.62%)
![]() |
4.75 | 4.95 | 4.74 | 4.88 | 4.86 | 313,560.00 | 1,525.05 |
08/09/2017 | +
0.07 (1.47%)
![]() |
4.74 | 4.89 | 4.74 | 4.83 | 4.81 | 169,430.00 | 812.66 |
07/09/2017 |
-0.02 (0.42%)
![]() |
4.78 | 4.80 | 4.75 | 4.76 | 4.76 | 199,540.00 | 949.36 |
06/09/2017 |
-0.04 (0.83%)
![]() |
4.80 | 4.82 | 4.78 | 4.78 | 4.80 | 169,270.00 | 811.59 |
05/09/2017 |
-0.06 (1.23%)
![]() |
4.88 | 4.90 | 4.80 | 4.82 | 4.86 | 91,540.00 | 444.42 |
01/09/2017 | +
0.17 (3.61%)
![]() |
4.75 | 4.95 | 4.74 | 4.88 | 4.86 | 313,560.00 | 1,525.05 |
31/08/2017 | +
0.01 (0.21%)
![]() |
4.77 | 4.75 | 4.68 | 4.71 | 4.71 | 108,310.00 | 510.08 |
30/08/2017 |
-0.11 (2.29%)
![]() |
4.81 | 4.83 | 4.70 | 4.70 | 4.75 | 272,190.00 | 1,293.52 |
29/08/2017 |
-0.03 (0.62%)
![]() |
4.84 | 4.85 | 4.82 | 4.81 | 4.84 | 217,340.00 | 1,050.50 |
28/08/2017 | +
0.01 (0.21%)
![]() |
4.90 | 4.95 | 4.83 | 4.84 | 4.88 | 304,270.00 | 1,481.58 |
25/08/2017 | +
0.21 (4.55%)
![]() |
4.61 | 4.94 | 4.61 | 4.83 | 4.86 | 254,630.00 | 1,233.93 |
24/08/2017 |
-0.18 (3.75%)
![]() |
4.80 | 4.80 | 4.60 | 4.62 | 4.69 | 383,080.00 | 1,790.16 |
23/08/2017 |
0.00 (0.00%)
![]() |
4.76 | 4.87 | 4.77 | 4.80 | 4.80 | 87,520.00 | 419.19 |
22/08/2017 |
-0.10 (2.04%)
![]() |
4.98 | 4.96 | 4.89 | 4.80 | 4.91 | 165,810.00 | 808.00 |
21/08/2017 |
-
![]() |
5.00 | 5.00 | 4.93 | 4.90 | 4.95 | 88,210.00 | 434.89 |
18/08/2017 |
-0.06 (1.19%)
![]() |
5.03 | 5.14 | 4.89 | 4.97 | 4.94 | 555,540.00 | 2,740.96 |
17/08/2017 |
-0.04 (0.79%)
![]() |
5.07 | 5.09 | 5.05 | 5.03 | 5.06 | 161,080.00 | 815.12 |