Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2017 |
-0.03 (0.60%)
![]() |
5.01 | 5.04 | 4.98 | 4.98 | 5.00 | 112,450.00 | 561.96 |
11/10/2017 |
-0.01 (0.20%)
![]() |
5.04 | 5.09 | 4.99 | 5.01 | 5.03 | 163,470.00 | 821.22 |
10/10/2017 |
-0.05 (0.99%)
![]() |
5.07 | 5.07 | 5.01 | 5.02 | 5.04 | 192,250.00 | 968.30 |
09/10/2017 | +
0.07 (1.40%)
![]() |
5.00 | 5.15 | 4.99 | 5.07 | 5.04 | 189,140.00 | 951.05 |
06/10/2017 |
-0.04 (0.79%)
![]() |
5.09 | 5.13 | 5.03 | 5.00 | 5.06 | 207,420.00 | 1,046.17 |
05/10/2017 |
-0.04 (0.79%)
![]() |
5.08 | 5.15 | 5.05 | 5.04 | 5.08 | 72,690.00 | 369.13 |
04/10/2017 |
-0.03 (0.59%)
![]() |
5.10 | 5.28 | 5.06 | 5.08 | 5.11 | 76,090.00 | 388.26 |
03/10/2017 |
0.00 (0.00%)
![]() |
5.30 | 5.27 | 5.01 | 5.11 | 5.15 | 303,190.00 | 1,568.07 |
02/10/2017 | +
0.03 (0.59%)
![]() |
5.08 | 5.18 | 5.08 | 5.11 | 5.14 | 180,160.00 | 925.20 |
29/09/2017 | +
0.08 (1.60%)
![]() |
5.00 | 5.09 | 5.00 | 5.08 | 5.05 | 127,670.00 | 643.45 |
28/09/2017 | +
0.04 (0.81%)
![]() |
4.96 | 5.10 | 4.96 | 5.00 | 5.04 | 330,350.00 | 1,661.07 |
27/09/2017 |
-0.15 (2.94%)
![]() |
5.11 | 5.18 | 4.97 | 4.96 | 5.06 | 348,420.00 | 1,757.14 |
26/09/2017 |
-0.19 (3.58%)
![]() |
5.30 | 5.30 | 5.10 | 5.11 | 5.15 | 215,340.00 | 1,112.17 |
25/09/2017 |
-0.03 (0.56%)
![]() |
5.33 | 5.44 | 5.30 | 5.30 | 5.36 | 227,900.00 | 1,218.60 |
22/09/2017 |
-0.14 (2.56%)
![]() |
5.50 | 5.49 | 5.32 | 5.33 | 5.38 | 386,290.00 | 2,076.54 |
21/09/2017 | +
0.08 (1.48%)
![]() |
5.32 | 5.60 | 5.20 | 5.47 | 5.40 | 393,720.00 | 2,109.25 |
20/09/2017 |
-0.21 (3.75%)
![]() |
5.60 | 5.60 | 5.31 | 5.39 | 5.44 | 519,340.00 | 2,822.67 |
19/09/2017 | +
0.17 (3.13%)
![]() |
5.50 | 5.79 | 5.50 | 5.60 | 5.66 | 884,890.00 | 5,000.32 |
18/09/2017 | +
0.35 (6.89%)
![]() |
5.07 | 5.43 | 5.06 | 5.43 | 5.38 | 1,319,460.00 | 7,103.74 |
15/09/2017 | +
0.23 (4.74%)
![]() |
4.88 | 5.08 | 4.82 | 5.08 | 4.91 | 408,530.00 | 2,023.41 |