Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/11/2017 |
-
![]() |
3.47 | 3.53 | 3.40 | 3.45 | 3.48 | 203,700.00 | 708.54 |
08/11/2017 |
-0.20 (5.39%)
![]() |
3.71 | 3.85 | 3.58 | 3.51 | 3.66 | 243,640.00 | 886.45 |
07/11/2017 |
-0.14 (3.64%)
![]() |
3.85 | 3.87 | 3.80 | 3.71 | 3.83 | 183,900.00 | 701.23 |
06/11/2017 | +
0.07 (1.85%)
![]() |
4.00 | 3.99 | 3.77 | 3.85 | 3.82 | 45,570.00 | 175.18 |
03/11/2017 |
0.00 (0.00%)
![]() |
3.78 | 3.89 | 3.73 | 3.78 | 3.78 | 132,520.00 | 501.17 |
02/11/2017 |
-0.28 (6.90%)
![]() |
4.06 | 4.08 | 3.78 | 3.78 | 3.83 | 357,590.00 | 1,362.08 |
01/11/2017 | +
0.03 (0.74%)
![]() |
4.03 | 4.20 | 4.03 | 4.06 | 4.06 | 145,550.00 | 589.67 |
31/10/2017 |
-0.27 (6.28%)
![]() |
4.20 | 4.30 | 4.00 | 4.03 | 4.14 | 165,860.00 | 684.43 |
30/10/2017 |
-0.18 (4.02%)
![]() |
4.58 | 4.55 | 4.30 | 4.30 | 4.39 | 94,060.00 | 410.02 |
27/10/2017 | +
0.08 (1.82%)
![]() |
4.35 | 4.49 | 4.37 | 4.48 | 4.44 | 63,610.00 | 281.81 |
26/10/2017 |
-0.06 (1.35%)
![]() |
4.46 | 4.49 | 4.30 | 4.40 | 4.39 | 805,250.00 | 2,954,461.41 |
25/10/2017 |
0.00 (0.00%)
![]() |
4.50 | 4.59 | 4.45 | 4.46 | 4.52 | 24,990.00 | 113.20 |
24/10/2017 | +
0.07 (1.59%)
![]() |
4.40 | 4.53 | 4.38 | 4.46 | 4.45 | 168,740.00 | 748.16 |
23/10/2017 |
-
![]() |
4.76 | 4.71 | 4.53 | 4.39 | 4.61 | 311,970.00 | 1,420.82 |
20/10/2017 |
-0.13 (2.69%)
![]() |
4.83 | 4.83 | 4.70 | 4.70 | 4.74 | 225,380.00 | 1,066.41 |
19/10/2017 |
-0.11 (2.23%)
![]() |
4.94 | 4.94 | 4.60 | 4.83 | 4.81 | 324,550.00 | 1,558.88 |
18/10/2017 |
-0.01 (0.20%)
![]() |
4.95 | 5.04 | 4.92 | 4.94 | 4.98 | 81,020.00 | 402.38 |
17/10/2017 |
-0.05 (1.00%)
![]() |
5.00 | 5.04 | 4.94 | 4.95 | 4.98 | 60,950.00 | 303.02 |
16/10/2017 | +
0.03 (0.60%)
![]() |
4.93 | 5.05 | 4.91 | 5.00 | 4.99 | 246,600.00 | 1,229.36 |
13/10/2017 |
-0.01 (0.20%)
![]() |
4.98 | 5.00 | 4.90 | 4.97 | 4.95 | 93,240.00 | 461.40 |