Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/12/2017 |
-0.02 (0.54%)
![]() |
3.72 | 3.77 | 3.65 | 3.70 | 3.72 | 124,180.00 | 462.70 |
07/12/2017 |
-0.03 (0.80%)
![]() |
3.75 | 3.81 | 3.71 | 3.72 | 3.76 | 72,870.00 | 272.98 |
06/12/2017 | +
0.09 (2.46%)
![]() |
3.70 | 3.80 | 3.68 | 3.75 | 3.74 | 183,600.00 | 685.94 |
05/12/2017 |
-0.27 (6.87%)
![]() |
3.93 | 3.93 | 3.70 | 3.66 | 3.82 | 363,750.00 | 1,372.43 |
04/12/2017 |
0.00 (0.00%)
![]() |
3.93 | 3.99 | 3.93 | 3.93 | 3.95 | 87,490.00 | 344.71 |
01/12/2017 |
-0.07 (1.75%)
![]() |
4.00 | 4.03 | 3.94 | 3.93 | 3.97 | 51,400.00 | 204.09 |
30/11/2017 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.93 | 4.00 | 3.96 | 60,390.00 | 238.74 |
29/11/2017 |
-0.05 (1.23%)
![]() |
4.05 | 4.08 | 3.94 | 4.00 | 4.02 | 185,650.00 | 745.74 |
28/11/2017 | +
0.11 (2.79%)
![]() |
3.97 | 4.19 | 3.97 | 4.05 | 4.05 | 143,910.00 | 582.09 |
27/11/2017 | +
0.20 (5.35%)
![]() |
3.80 | 3.96 | 3.80 | 3.94 | 3.88 | 173,840.00 | 676.41 |
24/11/2017 | +
0.09 (2.47%)
![]() |
3.65 | 3.81 | 3.67 | 3.74 | 3.74 | 215,910.00 | 340,432.24 |
23/11/2017 |
-0.07 (1.88%)
![]() |
3.62 | 3.72 | 3.66 | 3.65 | 3.70 | 61,140.00 | 225.70 |
22/11/2017 |
-0.02 (0.53%)
![]() |
3.76 | 3.74 | 3.50 | 3.72 | 3.66 | 165,420.00 | 603.50 |
21/11/2017 |
-0.09 (2.35%)
![]() |
3.71 | 3.83 | 3.61 | 3.74 | 3.74 | 185,830.00 | 693.91 |
20/11/2017 |
-0.05 (1.29%)
![]() |
3.65 | 3.88 | 3.69 | 3.83 | 3.80 | 100,910.00 | 382.76 |
17/11/2017 | +
0.19 (5.15%)
![]() |
3.90 | 3.91 | 3.82 | 3.88 | 3.87 | 312,320.00 | 1,209.21 |
16/11/2017 |
-
![]() |
3.45 | 3.69 | 3.45 | 3.69 | 3.65 | 456,490.00 | 1,674.74 |
15/11/2017 | +
0.11 (3.29%)
![]() |
3.35 | 3.50 | 3.27 | 3.45 | 3.41 | 203,300.00 | 697.04 |
14/11/2017 | +
0.13 (4.05%)
![]() |
3.21 | 3.39 | 3.21 | 3.34 | 3.30 | 137,310.00 | 452.44 |
13/11/2017 |
-0.24 (6.96%)
![]() |
3.45 | 3.44 | 3.21 | 3.21 | 3.28 | 402,870.00 | 1,310.20 |