Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/01/2018 |
-
![]() |
3.71 | 3.75 | 3.65 | 3.62 | 3.69 | 97,870.00 | 360.22 |
05/01/2018 | +
0.06 (1.64%)
![]() |
3.70 | 3.70 | 3.65 | 3.71 | 3.69 | 76,290.00 | 281.72 |
04/01/2018 |
-0.03 (0.82%)
![]() |
3.65 | 3.68 | 3.60 | 3.65 | 3.64 | 178,370.00 | 648.78 |
03/01/2018 |
-0.02 (0.54%)
![]() |
3.66 | 3.70 | 3.65 | 3.68 | 3.66 | 74,860.00 | 274.63 |
02/01/2018 |
-
![]() |
3.75 | 3.75 | 3.70 | 3.70 | 3.72 | 65,770.00 | 244.00 |
29/12/2017 | +
0.04 (1.08%)
![]() |
3.69 | 3.77 | 3.69 | 3.75 | 3.73 | 92,600.00 | 346.53 |
28/12/2017 |
-0.04 (1.07%)
![]() |
3.75 | 3.75 | 3.69 | 3.71 | 3.71 | 132,390.00 | 490.52 |
27/12/2017 |
0.00 (0.00%)
![]() |
3.71 | 3.76 | 3.70 | 3.75 | 3.71 | 70,990.00 | 263.00 |
26/12/2017 |
-0.02 (0.53%)
![]() |
3.77 | 3.80 | 3.70 | 3.75 | 3.73 | 160,820.00 | 599.87 |
25/12/2017 |
-0.03 (0.79%)
![]() |
3.80 | 3.88 | 3.75 | 3.77 | 3.82 | 88,020.00 | 334.45 |
22/12/2017 |
-0.06 (1.55%)
![]() |
3.76 | 3.88 | 3.76 | 3.80 | 3.80 | 191,980.00 | 727.62 |
21/12/2017 |
-0.08 (2.03%)
![]() |
3.94 | 3.97 | 3.83 | 3.86 | 3.89 | 52,000.00 | 201.98 |
20/12/2017 |
-0.14 (3.43%)
![]() |
4.08 | 4.08 | 3.85 | 3.94 | 3.94 | 193,310.00 | 757.84 |
19/12/2017 | +
0.17 (4.35%)
![]() |
4.18 | 4.18 | 3.97 | 4.08 | 4.11 | 849,710.00 | 3,516.85 |
18/12/2017 | +
0.25 (6.83%)
![]() |
3.84 | 3.91 | 3.80 | 3.91 | 3.89 | 278,310.00 | 1,083.26 |
15/12/2017 | +
0.03 (0.83%)
![]() |
3.63 | 3.83 | 3.60 | 3.66 | 3.70 | 110,090.00 | 404.65 |
14/12/2017 | +
0.07 (1.97%)
![]() |
3.56 | 3.66 | 3.55 | 3.63 | 3.61 | 126,680.00 | 454.01 |
13/12/2017 |
0.00 (0.00%)
![]() |
3.59 | 3.65 | 3.55 | 3.56 | 3.57 | 65,100.00 | 232.03 |
12/12/2017 |
-0.14 (3.78%)
![]() |
3.70 | 3.74 | 3.56 | 3.56 | 3.62 | 221,130.00 | 798.25 |
11/12/2017 |
0.00 (0.00%)
![]() |
3.65 | 3.74 | 3.65 | 3.70 | 3.69 | 50,810.00 | 187.16 |