Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/02/2018 | +
0.19 (6.79%)
![]() |
2.89 | 2.99 | 2.89 | 2.99 | 2.98 | 438,710.00 | 913,764.04 |
06/02/2018 |
-0.17 (5.72%)
![]() |
2.80 | 2.87 | 2.77 | 2.80 | 2.77 | 548,210.00 | 1,520.74 |
05/02/2018 |
-
![]() |
3.19 | 3.18 | 2.97 | 2.97 | 3.01 | 139,830.00 | 419.61 |
02/02/2018 |
-0.05 (1.54%)
![]() |
3.24 | 3.24 | 3.20 | 3.19 | 3.21 | 79,590.00 | 254.79 |
01/02/2018 |
-
![]() |
3.20 | 3.28 | 3.20 | 3.24 | 3.23 | 12,550.00 | 40.35 |
31/01/2018 |
-
![]() |
3.30 | 3.30 | 3.23 | 3.20 | 3.25 | 78,600.00 | 254.57 |
30/01/2018 |
-
![]() |
3.29 | 3.32 | 3.20 | 3.30 | 3.26 | 44,780.00 | 145.89 |
29/01/2018 |
-
![]() |
3.26 | 3.36 | 3.26 | 3.29 | 3.29 | 132,230.00 | 434.31 |
26/01/2018 |
-
![]() |
3.30 | 3.32 | 3.22 | 3.29 | 3.27 | 199,340.00 | 650.73 |
25/01/2018 |
-
![]() |
3.56 | 3.59 | 3.32 | 3.32 | 3.39 | 196,520.00 | 667.59 |
22/01/2018 |
-0.06 (1.67%)
![]() |
3.56 | 3.60 | 3.51 | 3.54 | 3.54 | 113,420.00 | 400.19 |
19/01/2018 |
-0.06 (1.64%)
![]() |
3.66 | 3.67 | 3.56 | 3.60 | 3.59 | 78,320.00 | 280.99 |
18/01/2018 |
-0.04 (1.08%)
![]() |
3.70 | 3.71 | 3.54 | 3.66 | 3.62 | 43,900.00 | 158.69 |
17/01/2018 | +
0.09 (2.49%)
![]() |
3.66 | 3.74 | 3.60 | 3.70 | 3.65 | 290,000.00 | 1,061.39 |
16/01/2018 |
-0.04 (1.10%)
![]() |
3.65 | 3.66 | 3.61 | 3.61 | 3.63 | 104,760.00 | 379.87 |
15/01/2018 | +
0.02 (0.55%)
![]() |
3.63 | 3.68 | 3.62 | 3.65 | 3.65 | 119,590.00 | 435.40 |
12/01/2018 |
-0.03 (0.82%)
![]() |
3.67 | 3.69 | 3.62 | 3.63 | 3.64 | 129,210.00 | 470.30 |
11/01/2018 |
-0.01 (0.27%)
![]() |
3.63 | 3.67 | 3.61 | 3.66 | 3.64 | 112,060.00 | 407.34 |
10/01/2018 |
0.00 (0.00%)
![]() |
3.67 | 3.69 | 3.64 | 3.67 | 3.66 | 88,060.00 | 322.81 |
09/01/2018 | +
0.05 (1.38%)
![]() |
3.63 | 3.69 | 3.60 | 3.67 | 3.63 | 107,030.00 | 387.25 |