Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/04/2018 |
-0.04 (1.28%)
![]() |
3.07 | 3.13 | 2.96 | 3.09 | 3.06 | 33,430.00 | 102.20 |
10/04/2018 |
0.00 (0.00%)
![]() |
3.13 | 3.20 | 3.02 | 3.13 | 3.10 | 110,030.00 | 341.00 |
09/04/2018 | +
0.16 (5.39%)
![]() |
2.93 | 3.12 | 2.93 | 3.13 | 3.06 | 166,470.00 | 510.32 |
06/04/2018 |
-
![]() |
3.00 | 3.02 | 2.94 | 2.97 | 2.99 | 32,180.00 | 96.13 |
05/04/2018 |
-
![]() |
2.94 | 3.02 | 2.91 | 3.00 | 2.94 | 43,850.00 | 128.62 |
04/04/2018 |
-
![]() |
3.00 | 3.02 | 2.94 | 2.94 | 2.98 | 11,760.00 | 34.62 |
03/04/2018 |
-
![]() |
3.04 | 3.00 | 2.96 | 3.00 | 2.98 | 17,250.00 | 51.56 |
02/04/2018 |
-
![]() |
3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 9,500.00 | 28.88 |
30/03/2018 |
-
![]() |
2.98 | 3.01 | 2.90 | 3.04 | 2.96 | 30,690.00 | 90.60 |
29/03/2018 |
-
![]() |
2.97 | 3.05 | 2.98 | 2.98 | 3.01 | 24,230.00 | 72.77 |
28/03/2018 |
-
![]() |
3.00 | 3.01 | 2.93 | 2.97 | 2.97 | 28,470.00 | 84.40 |
27/03/2018 |
-
![]() |
3.01 | 3.10 | 2.96 | 3.00 | 3.02 | 26,160.00 | 78.25 |
26/03/2018 |
-
![]() |
2.95 | 3.14 | 2.97 | 3.01 | 3.02 | 31,980.00 | 95.64 |
23/03/2018 |
-
![]() |
2.90 | 3.14 | 2.95 | 2.95 | 2.99 | 57,110.00 | 166.84 |
22/03/2018 |
-
![]() |
3.10 | 3.20 | 3.03 | 3.10 | 3.11 | 65,320.00 | 202.51 |
21/03/2018 |
-
![]() |
3.13 | 3.17 | 3.07 | 3.16 | 3.10 | 45,500.00 | 142.56 |
20/03/2018 |
-
![]() |
3.14 | 3.13 | 3.00 | 3.13 | 3.07 | 56,530.00 | 173.32 |
19/03/2018 |
-
![]() |
3.31 | 3.30 | 3.13 | 3.14 | 3.20 | 51,480.00 | 162.66 |
16/03/2018 |
-
![]() |
3.37 | 3.36 | 3.27 | 3.31 | 3.31 | 131,780.00 | 435.64 |
15/03/2018 |
-
![]() |
3.37 | 3.44 | 3.35 | 3.37 | 3.39 | 127,760.00 | 432.71 |