Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/05/2018 |
-0.02 (0.73%)
![]() |
2.73 | 2.80 | 2.73 | 2.71 | 2.77 | 16,730.00 | 45.60 |
11/05/2018 | +
0.01 (0.37%)
![]() |
2.72 | 2.70 | 2.66 | 2.73 | 2.69 | 24,230.00 | 65.33 |
10/05/2018 | +
0.02 (0.74%)
![]() |
2.74 | 2.74 | 2.69 | 2.72 | 2.70 | 40,020.00 | 108.22 |
09/05/2018 |
0.00 (0.00%)
![]() |
2.63 | 2.73 | 2.69 | 2.70 | 2.71 | 10,170.00 | 27.48 |
08/05/2018 |
-0.03 (1.10%)
![]() |
2.79 | 2.78 | 2.68 | 2.70 | 2.70 | 30,980.00 | 83.97 |
07/05/2018 | +
0.06 (2.25%)
![]() |
2.67 | 2.80 | 2.67 | 2.73 | 2.69 | 6,790.00 | 18.20 |
04/05/2018 |
0.00 (0.00%)
![]() |
2.67 | 2.70 | 2.63 | 2.67 | 2.68 | 32,510.00 | 86.66 |
03/05/2018 | +
0.02 (0.75%)
![]() |
2.80 | 2.70 | 2.57 | 2.67 | 2.63 | 27,150.00 | 71.93 |
02/05/2018 |
-0.07 (2.57%)
![]() |
2.72 | 2.84 | 2.65 | 2.65 | 2.68 | 56,330.00 | 150.57 |
27/04/2018 |
-0.01 (0.37%)
![]() |
2.73 | 2.75 | 2.66 | 2.72 | 2.70 | 32,130.00 | 86.44 |
26/04/2018 |
-0.04 (1.44%)
![]() |
2.77 | 2.82 | 2.74 | 2.73 | 2.77 | 15,720.00 | 43.23 |
24/04/2018 |
-
![]() |
2.77 | 2.77 | 2.70 | 2.77 | 2.72 | 34,220.00 | 93.01 |
23/04/2018 |
-0.19 (6.42%)
![]() |
2.96 | 3.00 | 2.76 | 2.77 | 2.81 | 222,470.00 | 625.61 |
20/04/2018 |
-0.01 (0.34%)
![]() |
2.97 | 3.03 | 2.90 | 2.96 | 2.93 | 38,280.00 | 111.70 |
19/04/2018 |
-0.04 (1.33%)
![]() |
3.00 | 3.00 | 2.90 | 2.97 | 2.93 | 51,310.00 | 150.33 |
18/04/2018 |
-0.01 (0.33%)
![]() |
3.05 | 3.02 | 2.91 | 3.01 | 2.95 | 21,000.00 | 61.52 |
17/04/2018 |
-
![]() |
3.05 | 3.05 | 2.92 | 3.02 | 2.95 | 20,850.00 | 61.42 |
16/04/2018 | +
0.10 (3.39%)
![]() |
2.95 | 3.08 | 3.04 | 3.05 | 3.05 | 5,260.00 | 16.04 |
13/04/2018 |
-0.10 (3.28%)
![]() |
3.10 | 3.05 | 2.95 | 2.95 | 2.97 | 25,990.00 | 77.37 |
12/04/2018 |
-0.04 (1.29%)
![]() |
3.00 | 3.08 | 2.93 | 3.05 | 3.01 | 24,330.00 | 73.60 |