Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/06/2018 | +
0.01 (0.36%)
![]() |
2.81 | 2.84 | 2.73 | 2.82 | 2.78 | 58,160.00 | 161.44 |
08/06/2018 |
-0.08 (2.77%)
![]() |
2.75 | 2.83 | 2.75 | 2.81 | 2.78 | 35,670.00 | 98.75 |
07/06/2018 | +
0.07 (2.48%)
![]() |
2.82 | 3.00 | 2.80 | 2.89 | 2.90 | 17,170.00 | 49.46 |
06/06/2018 |
-0.01 (0.35%)
![]() |
2.83 | 2.83 | 2.66 | 2.82 | 2.79 | 49,830.00 | 138.62 |
05/06/2018 |
-
![]() |
2.90 | 2.95 | 2.77 | 2.83 | 2.86 | 83,090.00 | 237.19 |
04/06/2018 |
-
![]() |
2.90 | 2.92 | 2.80 | 2.90 | 2.88 | 39,440.00 | 113.30 |
01/06/2018 | +
0.08 (2.94%)
![]() |
2.72 | 2.89 | 2.69 | 2.80 | 2.82 | 103,380.00 | 293.75 |
31/05/2018 | +
0.17 (6.67%)
![]() |
2.54 | 2.72 | 2.54 | 2.72 | 2.66 | 49,070.00 | 131.29 |
30/05/2018 | +
0.05 (2.00%)
![]() |
2.50 | 2.55 | 2.47 | 2.55 | 2.52 | 22,440.00 | 56.66 |
29/05/2018 |
-0.03 (1.19%)
![]() |
2.69 | 2.61 | 2.47 | 2.50 | 2.53 | 85,540.00 | 215.64 |
28/05/2018 |
-
![]() |
2.72 | 2.79 | 2.53 | 2.53 | 2.61 | 68,360.00 | 175.69 |
25/05/2018 |
-0.09 (3.20%)
![]() |
2.81 | 2.90 | 2.72 | 2.72 | 2.80 | 12,440.00 | 34.72 |
24/05/2018 | +
0.06 (2.18%)
![]() |
2.83 | 2.82 | 2.75 | 2.81 | 2.77 | 9,210.00 | 25.42 |
23/05/2018 |
-0.06 (2.14%)
![]() |
2.81 | 2.99 | 2.70 | 2.75 | 2.78 | 55,820.00 | 153.09 |
22/05/2018 |
-0.12 (4.10%)
![]() |
3.07 | 3.04 | 2.81 | 2.81 | 2.88 | 39,730.00 | 113.30 |
21/05/2018 |
-0.15 (4.87%)
![]() |
2.96 | 3.08 | 2.91 | 2.93 | 2.94 | 168,900.00 | 495.56 |
18/05/2018 |
-0.19 (5.81%)
![]() |
3.16 | 3.20 | 3.05 | 3.08 | 3.13 | 251,340.00 | 786.03 |
17/05/2018 | +
0.18 (5.83%)
![]() |
3.26 | 3.30 | 3.20 | 3.27 | 3.29 | 701,530.00 | 2,304.92 |
16/05/2018 | +
0.20 (6.92%)
![]() |
2.96 | 3.09 | 2.97 | 3.09 | 3.08 | 254,660.00 | 785.50 |
15/05/2018 | +
0.18 (6.64%)
![]() |
2.74 | 2.89 | 2.74 | 2.89 | 2.88 | 604,070.00 | 511,162.72 |