Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/07/2018 |
-
![]() |
2.16 | 2.37 | 2.21 | 2.29 | 2.28 | 12,010.00 | 26.96 |
06/07/2018 |
-0.06 (2.55%)
![]() |
2.24 | 2.34 | 2.19 | 2.29 | 2.22 | 402,400.00 | 444,448.42 |
05/07/2018 |
-0.11 (4.47%)
![]() |
2.46 | 2.55 | 2.30 | 2.35 | 2.34 | 84,950.00 | 197.06 |
04/07/2018 |
0.00 (0.00%)
![]() |
2.58 | 2.48 | 2.40 | 2.46 | 2.45 | 12,050.00 | 29.52 |
03/07/2018 | +
0.01 (0.41%)
![]() |
2.45 | 2.55 | 2.40 | 2.46 | 2.44 | 17,140.00 | 41.62 |
02/07/2018 |
-0.13 (5.04%)
![]() |
2.58 | 2.58 | 2.51 | 2.45 | 2.56 | 14,070.00 | 34.77 |
29/06/2018 | +
0.02 (0.78%)
![]() |
2.56 | 2.59 | 2.58 | 2.58 | 2.58 | 18,690.00 | 48.22 |
28/06/2018 |
0.00 (0.00%)
![]() |
2.56 | 2.59 | 2.56 | 2.56 | 2.58 | 9,850.00 | 25.31 |
27/06/2018 | +
0.02 (0.79%)
![]() |
2.51 | 2.58 | 2.55 | 2.56 | 2.56 | 31,410.00 | 80.27 |
26/06/2018 |
-0.02 (0.78%)
![]() |
2.56 | 2.59 | 2.51 | 2.54 | 2.55 | 49,190.00 | 125.39 |
25/06/2018 | +
0.01 (0.39%)
![]() |
2.55 | 2.59 | 2.55 | 2.56 | 2.57 | 38,600.00 | 99.02 |
22/06/2018 |
-0.13 (4.85%)
![]() |
2.68 | 2.68 | 2.51 | 2.55 | 2.58 | 64,940.00 | 167.21 |
21/06/2018 |
0.00 (0.00%)
![]() |
2.68 | 2.70 | 2.50 | 2.68 | 2.65 | 7,100.00 | 19.09 |
20/06/2018 | +
0.11 (4.28%)
![]() |
2.60 | 2.72 | 2.60 | 2.68 | 2.62 | 11,810.00 | 30.74 |
19/06/2018 | +
0.02 (0.78%)
![]() |
2.55 | 2.69 | 2.56 | 2.57 | 2.59 | 34,400.00 | 89.31 |
18/06/2018 |
-0.17 (6.25%)
![]() |
2.66 | 2.72 | 2.54 | 2.55 | 2.62 | 77,150.00 | 200.12 |
15/06/2018 |
-0.01 (0.37%)
![]() |
2.73 | 2.75 | 2.69 | 2.72 | 2.72 | 51,980.00 | 142.82 |
14/06/2018 |
-0.03 (1.09%)
![]() |
2.76 | 2.75 | 2.67 | 2.73 | 2.69 | 41,240.00 | 111.05 |
13/06/2018 |
-0.01 (0.36%)
![]() |
2.77 | 2.77 | 2.68 | 2.76 | 2.71 | 21,430.00 | 57.91 |
12/06/2018 |
-0.05 (1.77%)
![]() |
2.83 | 2.83 | 2.66 | 2.77 | 2.69 | 115,180.00 | 308.88 |