Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/08/2018 |
-0.02 (0.81%)
![]() |
2.46 | 2.46 | 2.44 | 2.44 | 2.45 | 10,720.00 | 26.31 |
03/08/2018 |
0.00 (0.00%)
![]() |
2.49 | 2.48 | 2.39 | 2.46 | 2.42 | 24,090.00 | 58.00 |
02/08/2018 |
0.00 (0.00%)
![]() |
2.48 | 2.47 | 2.37 | 2.46 | 2.42 | 6,460.00 | 15.52 |
01/08/2018 | +
0.01 (0.41%)
![]() |
2.48 | 2.48 | 2.40 | 2.46 | 2.46 | 6,460.00 | 15.93 |
31/07/2018 | +
0.02 (0.82%)
![]() |
2.33 | 2.50 | 2.39 | 2.45 | 2.44 | 58,870.00 | 142.75 |
30/07/2018 |
-0.01 (0.41%)
![]() |
2.44 | 2.44 | 2.36 | 2.43 | 2.40 | 9,870.00 | 23.57 |
27/07/2018 |
0.00 (0.00%)
![]() |
2.44 | 2.50 | 2.35 | 2.44 | 2.43 | 54,260.00 | 132.02 |
26/07/2018 |
-0.01 (0.41%)
![]() |
2.45 | 2.55 | 2.34 | 2.44 | 2.42 | 23,170.00 | 55.51 |
25/07/2018 |
-0.01 (0.41%)
![]() |
2.46 | 2.47 | 2.39 | 2.45 | 2.44 | 75,770.00 | 185.39 |
24/07/2018 |
-0.01 (0.40%)
![]() |
2.52 | 2.52 | 2.41 | 2.46 | 2.46 | 52,540.00 | 130.84 |
23/07/2018 | +
0.08 (3.35%)
![]() |
2.40 | 2.49 | 2.40 | 2.47 | 2.46 | 60,420.00 | 146.99 |
20/07/2018 |
-0.01 (0.42%)
![]() |
2.41 | 2.40 | 2.28 | 2.39 | 2.33 | 4,390.00 | 10.10 |
19/07/2018 | +
0.12 (5.26%)
![]() |
2.28 | 2.43 | 2.28 | 2.40 | 2.39 | 59,110.00 | 142.25 |
18/07/2018 | +
0.09 (4.11%)
![]() |
2.19 | 2.29 | 2.19 | 2.28 | 2.27 | 10,420.00 | 23.76 |
17/07/2018 |
-0.10 (4.37%)
![]() |
2.17 | 2.29 | 2.18 | 2.19 | 2.24 | 6,170.00 | 13.46 |
16/07/2018 | +
0.04 (1.78%)
![]() |
2.25 | 2.35 | 2.25 | 2.29 | 2.27 | 4,340.00 | 9.77 |
13/07/2018 | +
0.08 (3.69%)
![]() |
2.20 | 2.25 | 2.20 | 2.25 | 2.22 | 4,860.00 | 10.73 |
12/07/2018 | +
0.06 (2.84%)
![]() |
2.20 | 2.19 | 2.11 | 2.17 | 2.15 | 2,700.00 | 5.85 |
11/07/2018 |
-
![]() |
2.19 | 2.26 | 2.19 | 2.11 | 2.22 | 16,150.00 | 35.19 |
10/07/2018 |
-
![]() |
2.29 | 2.35 | 2.18 | 2.19 | 2.27 | 14,410.00 | 31.57 |