Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2020 | - | 4.05 | 3.92 | 3.77 | 4.00 | 3.87 | 1,630.00 | 6.35 |
20/01/2020 | - | 4.10 | 4.05 | 3.82 | 4.05 | 3.90 | 4,010.00 | 15.32 |
17/01/2020 | - | 3.82 | 4.10 | 3.82 | 4.10 | 3.87 | 3,720.00 | 14.22 |
16/01/2020 | - | 4.10 | 4.10 | 3.82 | 4.10 | 3.85 | 3,020.00 | 11.56 |
15/01/2020 | - | 4.10 | 0.00 | 0.00 | 4.10 | 0.00 | - | - |
14/01/2020 | - | 4.10 | 0.00 | 0.00 | 4.10 | 0.00 | - | - |
13/01/2020 | - | 4.10 | 0.00 | 0.00 | 4.10 | 0.00 | - | - |
10/01/2020 | - | 4.10 | 4.10 | 3.82 | 4.10 | 3.85 | 2,110.00 | 8.06 |
09/01/2020 | - | 3.95 | 4.10 | 3.80 | 4.10 | 3.95 | 1,100.00 | 4.21 |
08/01/2020 | - | 3.95 | 0.00 | 0.00 | 3.95 | 0.00 | - | - |
07/01/2020 | - | 3.95 | 0.00 | 0.00 | 3.95 | 0.00 | - | - |
06/01/2020 | - | 3.95 | 0.00 | 0.00 | 3.95 | 0.00 | - | - |
03/01/2020 | + 0.16 (4.22%) | 3.79 | 3.95 | 3.79 | 3.95 | 3.87 | 20.00 | 0.08 |
02/01/2020 | - | 3.79 | 0.00 | 0.00 | 3.79 | 0.00 | - | - |
31/12/2019 | - | 3.69 | 3.84 | 3.80 | 3.79 | 3.82 | 25,790.00 | 98.61 |
30/12/2019 | - | 3.70 | 3.69 | 3.69 | 3.69 | 3.69 | 1,020.00 | 3.76 |
27/12/2019 | - | 3.66 | 3.75 | 3.41 | 3.70 | 3.61 | 1,170.00 | 4.24 |
26/12/2019 | - | 3.66 | 0.00 | 0.00 | 3.66 | 0.00 | - | - |
25/12/2019 | - | 3.68 | 3.68 | 3.43 | 3.66 | 3.59 | 1,370.00 | 4.88 |
24/12/2019 | + 0.08 (2.22%) | 3.60 | 3.60 | 3.59 | 3.68 | 3.60 | 950.00 | 3.49 |