Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/09/2018 | + 0.23 (6.76%) | 3.45 | 3.63 | 3.30 | 3.63 | 3.55 | 286,120.00 | 1,007.95 |
31/08/2018 | + 0.16 (4.94%) | 3.24 | 3.40 | 3.20 | 3.40 | 3.34 | 125,530.00 | 419.89 |
30/08/2018 | -0.01 (0.31%) | 3.25 | 3.26 | 3.16 | 3.24 | 3.24 | 105,580.00 | 342.62 |
29/08/2018 | -0.03 (0.91%) | 3.40 | 3.29 | 3.15 | 3.25 | 3.25 | 134,440.00 | 437.05 |
28/08/2018 | -0.02 (0.61%) | 3.30 | 3.37 | 3.27 | 3.28 | 3.32 | 207,140.00 | 686.84 |
27/08/2018 | - | 3.20 | 3.31 | 3.15 | 3.30 | 3.25 | 319,270.00 | 1,043.71 |
24/08/2018 | + 0.14 (4.70%) | 2.98 | 3.10 | 2.90 | 3.12 | 3.04 | 250,560.00 | 761.12 |
23/08/2018 | + 0.14 (4.93%) | 2.85 | 3.00 | 2.85 | 2.98 | 2.96 | 66,250.00 | 196.83 |
22/08/2018 | + 0.18 (6.77%) | 2.66 | 2.84 | 2.66 | 2.84 | 2.80 | 170,900.00 | 481.87 |
21/08/2018 | + 0.05 (1.92%) | 2.61 | 2.68 | 2.62 | 2.66 | 2.65 | 97,070.00 | 256.68 |
20/08/2018 | + 0.02 (0.77%) | 2.59 | 2.64 | 2.41 | 2.61 | 2.61 | 50,490.00 | 131.75 |
17/08/2018 | + 0.02 (0.78%) | 2.50 | 2.60 | 2.50 | 2.59 | 2.57 | 9,300.00 | 23.93 |
16/08/2018 | 0.00 (0.00%) | 2.57 | 2.57 | 2.50 | 2.57 | 2.54 | 22,400.00 | 56.87 |
15/08/2018 | -0.02 (0.77%) | 2.59 | 2.60 | 2.57 | 2.57 | 2.58 | 23,210.00 | 59.79 |
14/08/2018 | -0.03 (1.15%) | 2.62 | 2.65 | 2.56 | 2.59 | 2.59 | 57,290.00 | 147.92 |
13/08/2018 | + 0.10 (3.97%) | 2.52 | 2.64 | 2.55 | 2.62 | 2.60 | 89,390.00 | 233.18 |
10/08/2018 | 0.00 (0.00%) | 2.63 | 2.60 | 2.49 | 2.52 | 2.55 | 73,060.00 | 185.49 |
09/08/2018 | + 0.02 (0.80%) | 2.50 | 2.60 | 2.46 | 2.52 | 2.55 | 56,120.00 | 142.78 |
08/08/2018 | + 0.06 (2.46%) | 2.39 | 2.50 | 2.40 | 2.50 | 2.47 | 79,670.00 | 197.54 |
07/08/2018 | 0.00 (0.00%) | 2.44 | 2.46 | 2.40 | 2.44 | 2.43 | 74,800.00 | 181.99 |