Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/10/2018 |
-
![]() |
4.17 | 4.24 | 4.09 | 4.19 | 4.15 | 133,950.00 | 554.92 |
01/10/2018 |
-
![]() |
4.00 | 4.27 | 4.00 | 4.17 | 4.14 | 222,050.00 | 913.55 |
28/09/2018 |
-
![]() |
4.00 | 4.04 | 4.00 | 4.00 | 4.01 | 93,200.00 | 372.84 |
27/09/2018 |
-
![]() |
4.00 | 4.08 | 3.99 | 4.00 | 4.00 | 107,310.00 | 429.26 |
26/09/2018 |
-
![]() |
4.04 | 4.04 | 3.99 | 4.00 | 4.00 | 258,940.00 | 1,035.81 |
25/09/2018 |
-
![]() |
4.04 | 4.05 | 4.01 | 4.04 | 4.02 | 19,610.00 | 78.84 |
24/09/2018 |
-
![]() |
4.05 | 4.05 | 3.99 | 4.04 | 4.01 | 170,370.00 | 682.81 |
21/09/2018 |
-
![]() |
4.19 | 4.10 | 4.00 | 4.05 | 4.01 | 1,060,820.00 | 3,800,243.65 |
20/09/2018 |
-
![]() |
3.98 | 4.15 | 3.94 | 4.06 | 4.02 | 115,730.00 | 463.69 |
19/09/2018 |
-
![]() |
3.95 | 4.01 | 3.94 | 3.98 | 3.99 | 266,780.00 | 1,064.88 |
18/09/2018 |
-
![]() |
4.12 | 4.07 | 3.84 | 4.00 | 3.96 | 200,740.00 | 796.27 |
17/09/2018 |
-0.03 (0.72%)
![]() |
4.24 | 4.24 | 3.98 | 4.12 | 4.05 | 105,430.00 | 424.80 |
14/09/2018 |
-0.05 (1.19%)
![]() |
4.35 | 4.25 | 4.00 | 4.15 | 4.08 | 90,540.00 | 370.36 |
13/09/2018 | +
0.10 (2.44%)
![]() |
4.29 | 4.36 | 4.16 | 4.20 | 4.24 | 486,370.00 | 2,051.73 |
12/09/2018 | +
0.22 (5.67%)
![]() |
3.86 | 4.00 | 3.82 | 4.10 | 3.88 | 660,770.00 | 2,564.30 |
11/09/2018 |
-0.16 (3.96%)
![]() |
4.00 | 4.04 | 3.87 | 3.88 | 3.95 | 309,800.00 | 1,219.08 |
10/09/2018 |
-
![]() |
4.19 | 4.16 | 3.97 | 4.04 | 4.06 | 356,790.00 | 1,450.56 |
07/09/2018 | +
0.26 (6.95%)
![]() |
3.74 | 4.00 | 3.74 | 4.00 | 3.96 | 375,190.00 | 1,494.82 |
06/09/2018 | +
0.19 (5.35%)
![]() |
3.55 | 3.79 | 3.65 | 3.74 | 3.72 | 320,740.00 | 1,189.11 |
05/09/2018 |
-0.08 (2.20%)
![]() |
3.80 | 3.88 | 3.80 | 3.55 | 3.86 | 229,620.00 | 876.89 |