Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/10/2018 |
-
![]() |
4.58 | 4.84 | 4.56 | 4.80 | 4.62 | 308,960.00 | 1,427.22 |
29/10/2018 |
-
![]() |
4.95 | 4.95 | 4.71 | 4.90 | 4.83 | 23,160.00 | 111.34 |
26/10/2018 | +
0.05 (1.02%)
![]() |
4.71 | 4.98 | 4.70 | 4.95 | 4.88 | 60,960.00 | 296.04 |
25/10/2018 |
-0.07 (1.41%)
![]() |
4.63 | 4.90 | 4.63 | 4.90 | 4.74 | 63,160.00 | 302.00 |
24/10/2018 |
-
![]() |
4.77 | 5.12 | 4.77 | 4.97 | 4.81 | 556,650.00 | 2,663.31 |
23/10/2018 |
-0.38 (6.91%)
![]() |
5.25 | 5.20 | 5.12 | 5.12 | 5.14 | 82,510.00 | 425.02 |
22/10/2018 |
-
![]() |
5.56 | 5.56 | 5.25 | 5.50 | 5.40 | 190,560.00 | 1,036.24 |
19/10/2018 |
0.00 (0.00%)
![]() |
5.59 | 5.80 | 5.33 | 5.50 | 5.56 | 161,710.00 | 899.36 |
18/10/2018 |
-
![]() |
5.38 | 5.50 | 5.35 | 5.50 | 5.44 | 84,750.00 | 462.30 |
17/10/2018 | +
0.35 (6.96%)
![]() |
5.10 | 5.37 | 4.99 | 5.38 | 5.16 | 435,940.00 | 2,265.59 |
16/10/2018 |
-
![]() |
4.92 | 5.01 | 4.92 | 5.03 | 4.99 | 185,060.00 | 922.52 |
15/10/2018 |
-
![]() |
4.55 | 4.98 | 4.72 | 4.92 | 4.85 | 153,840.00 | 748.13 |
12/10/2018 |
-
![]() |
4.20 | 4.75 | 4.20 | 4.75 | 4.60 | 512,490.00 | 2,395.07 |
11/10/2018 |
-
![]() |
4.60 | 4.60 | 4.44 | 4.44 | 4.49 | 392,600.00 | 1,756.46 |
10/10/2018 |
-
![]() |
4.83 | 4.76 | 4.70 | 4.76 | 4.73 | 7,510.00 | 35.57 |
09/10/2018 |
-
![]() |
4.52 | 4.83 | 4.64 | 4.76 | 4.78 | 249,650.00 | 1,193.67 |
08/10/2018 |
-
![]() |
4.70 | 4.70 | 4.50 | 4.52 | 4.57 | 78,570.00 | 360.57 |
05/10/2018 |
-
![]() |
4.29 | 4.58 | 4.21 | 4.60 | 4.41 | 332,330.00 | 1,475.25 |
04/10/2018 |
-
![]() |
4.19 | 4.36 | 4.20 | 4.31 | 4.29 | 271,540.00 | 1,160.57 |
03/10/2018 |
-
![]() |
4.19 | 4.33 | 4.19 | 4.19 | 4.20 | 295,320.00 | 1,240.49 |