Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/11/2018 | - | 6.10 | 6.20 | 5.70 | 6.06 | 6.07 | 507,700.00 | 3,073.56 |
26/11/2018 | - | 5.80 | 6.10 | 5.86 | 6.08 | 6.01 | 518,600.00 | 3,112.68 |
23/11/2018 | + 0.34 (6.24%) | 5.69 | 5.79 | 5.67 | 5.79 | 5.71 | 380,690.00 | 2,177.69 |
22/11/2018 | + 0.35 (6.86%) | 5.29 | 5.44 | 5.29 | 5.45 | 5.34 | 382,550.00 | 2,054.97 |
21/11/2018 | + 0.30 (6.25%) | 4.80 | 5.09 | 4.77 | 5.10 | 4.90 | 230,630.00 | 1,130.50 |
20/11/2018 | -0.11 (2.24%) | 4.91 | 4.90 | 4.77 | 4.80 | 4.85 | 80,810.00 | 390.02 |
19/11/2018 | + 0.01 (0.20%) | 4.90 | 4.93 | 4.81 | 4.91 | 4.88 | 128,470.00 | 626.68 |
16/11/2018 | -0.06 (1.21%) | 4.96 | 4.96 | 4.80 | 4.90 | 4.91 | 80,600.00 | 395.84 |
15/11/2018 | -0.03 (0.60%) | 4.99 | 4.99 | 4.90 | 4.96 | 4.93 | 32,220.00 | 158.87 |
14/11/2018 | - | 4.80 | 5.00 | 4.81 | 4.99 | 4.95 | 242,380.00 | 1,200.43 |
13/11/2018 | + 0.07 (1.45%) | 4.84 | 4.95 | 4.70 | 4.91 | 4.84 | 427,780.00 | 2,065.68 |
12/11/2018 | 0.00 (0.00%) | 4.84 | 4.85 | 4.75 | 4.84 | 4.81 | 126,220.00 | 606.95 |
09/11/2018 | + 0.03 (0.62%) | 4.81 | 4.90 | 4.75 | 4.84 | 4.81 | 114,600.00 | 548.71 |
08/11/2018 | - | 4.90 | 4.95 | 4.81 | 4.81 | 4.88 | 190,000.00 | 924.67 |
07/11/2018 | - | 4.97 | 4.92 | 4.80 | 4.90 | 4.88 | 150,740.00 | 735.87 |
06/11/2018 | -0.05 (1.01%) | 4.95 | 4.95 | 4.80 | 4.90 | 4.87 | 34,320.00 | 167.02 |
05/11/2018 | - | 4.75 | 4.99 | 4.70 | 4.95 | 4.81 | 36,910.00 | 178.01 |
02/11/2018 | + 0.17 (3.55%) | 4.47 | 4.96 | 4.60 | 4.96 | 4.83 | 44,750.00 | 217.15 |
01/11/2018 | -0.01 (0.21%) | 4.80 | 4.90 | 4.55 | 4.79 | 4.70 | 24,910.00 | 116.74 |
31/10/2018 | - | 4.80 | 5.00 | 4.50 | 4.80 | 4.79 | 56,050.00 | 267.82 |