Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/12/2018 |
-
![]() |
5.26 | 5.40 | 5.35 | 5.35 | 5.38 | 70,630.00 | 379.95 |
25/12/2018 |
-0.39 (6.90%)
![]() |
5.65 | 5.43 | 5.26 | 5.26 | 5.33 | 87,140.00 | 463.81 |
24/12/2018 |
-0.05 (0.88%)
![]() |
5.70 | 5.70 | 5.35 | 5.65 | 5.62 | 56,200.00 | 317.19 |
21/12/2018 |
-0.05 (0.87%)
![]() |
5.75 | 5.74 | 5.50 | 5.70 | 5.64 | 76,150.00 | 428.27 |
20/12/2018 |
-
![]() |
5.75 | 5.76 | 5.60 | 5.75 | 5.73 | 78,900.00 | 452.43 |
19/12/2018 |
0.00 (0.00%)
![]() |
5.80 | 5.79 | 5.55 | 5.75 | 5.72 | 63,060.00 | 361.41 |
18/12/2018 | +
0.30 (5.50%)
![]() |
5.45 | 5.70 | 5.30 | 5.75 | 5.43 | 124,570.00 | 683.17 |
14/12/2018 |
-
![]() |
5.07 | 5.35 | 5.06 | 5.39 | 5.24 | 145,010.00 | 758.73 |
13/12/2018 |
-0.34 (6.28%)
![]() |
5.40 | 5.35 | 5.06 | 5.07 | 5.18 | 211,750.00 | 1,094.49 |
12/12/2018 |
-0.29 (5.09%)
![]() |
5.70 | 5.78 | 5.60 | 5.41 | 5.72 | 96,430.00 | 548.55 |
11/12/2018 |
-0.04 (0.68%)
![]() |
5.71 | 5.80 | 5.66 | 5.82 | 5.74 | 202,980.00 | 1,163.71 |
10/12/2018 |
-0.04 (0.68%)
![]() |
5.71 | 5.80 | 5.66 | 5.82 | 5.74 | 202,980.00 | 1,163.71 |
07/12/2018 |
-
![]() |
5.86 | 5.88 | 5.70 | 5.86 | 5.77 | 115,570.00 | 665.99 |
06/12/2018 |
-
![]() |
5.83 | 5.89 | 5.70 | 5.86 | 5.78 | 95,180.00 | 550.04 |
05/12/2018 |
-0.15 (2.50%)
![]() |
5.90 | 5.90 | 5.80 | 5.85 | 5.83 | 95,540.00 | 556.89 |
04/12/2018 | +
0.09 (1.52%)
![]() |
6.05 | 5.91 | 5.71 | 6.00 | 5.84 | 118,800.00 | 694.07 |
03/12/2018 |
-
![]() |
5.71 | 5.92 | 5.71 | 5.91 | 5.87 | 101,780.00 | 595.50 |
30/11/2018 |
-
![]() |
5.81 | 5.92 | 5.70 | 5.76 | 5.80 | 133,130.00 | 771.87 |
29/11/2018 |
-0.12 (1.99%)
![]() |
5.84 | 6.00 | 5.85 | 5.92 | 5.96 | 195,840.00 | 1,164.43 |
28/11/2018 |
-0.02 (0.33%)
![]() |
5.90 | 6.06 | 5.80 | 6.04 | 5.94 | 3,258,050.00 | 19,441,531.70 |