Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/01/2019 |
-
![]() |
4.99 | 4.88 | 4.70 | 4.65 | 4.80 | 39,310.00 | 185.61 |
25/01/2019 |
-
![]() |
5.02 | 5.00 | 4.85 | 4.99 | 4.91 | 19,110.00 | 94.80 |
24/01/2019 |
-
![]() |
5.08 | 5.06 | 4.87 | 5.02 | 4.97 | 1,530.00 | 7.62 |
23/01/2019 |
-
![]() |
5.10 | 4.88 | 4.88 | 5.08 | 4.88 | 6,070.00 | 30.82 |
22/01/2019 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 4.90 | 5.10 | 4.92 | 52,020.00 | 256.01 |
18/01/2019 |
-
![]() |
4.80 | 5.10 | 4.95 | 5.10 | 5.00 | 11,100.00 | 55.36 |
17/01/2019 |
-0.35 (6.80%)
![]() |
5.15 | 5.15 | 4.90 | 4.80 | 5.01 | 5,400.00 | 26.02 |
16/01/2019 |
-
![]() |
5.10 | 5.15 | 5.15 | 5.15 | 5.15 | 1,120.00 | 5.77 |
15/01/2019 |
-
![]() |
5.00 | 4.99 | 4.74 | 5.10 | 4.82 | 6,990.00 | 34.60 |
14/01/2019 |
-
![]() |
5.10 | 5.00 | 4.90 | 5.00 | 4.95 | 22,870.00 | 113.71 |
11/01/2019 |
-
![]() |
5.10 | 5.10 | 5.00 | 5.10 | 5.03 | 5,400.00 | 27.33 |
10/01/2019 |
-
![]() |
5.00 | 5.10 | 5.10 | 5.10 | 5.10 | 2,910.00 | 14.74 |
09/01/2019 |
-
![]() |
4.67 | 5.00 | 5.00 | 5.00 | 5.00 | 6,300.00 | 30.25 |
08/01/2019 |
0.00 (0.00%)
![]() |
5.00 | 4.95 | 4.80 | 5.00 | 4.87 | 70,420.00 | 349.12 |
07/01/2019 |
-
![]() |
5.00 | 5.03 | 4.86 | 5.00 | 4.95 | 29,380.00 | 145.62 |
04/01/2019 |
-
![]() |
5.04 | 4.99 | 4.97 | 5.00 | 4.97 | 18,280.00 | 91.25 |
03/01/2019 |
-0.23 (4.42%)
![]() |
5.20 | 5.20 | 5.00 | 4.97 | 5.06 | 49,090.00 | 251.26 |
02/01/2019 |
0.00 (0.00%)
![]() |
5.20 | 5.45 | 5.19 | 5.20 | 5.28 | 48,580.00 | 253.79 |
28/12/2018 |
-
![]() |
5.38 | 5.38 | 5.25 | 5.20 | 5.32 | 64,930.00 | 346.84 |
27/12/2018 | +
0.03 (0.56%)
![]() |
5.35 | 5.45 | 5.20 | 5.38 | 5.34 | 59,740.00 | 318.86 |