Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/03/2019 | +
0.09 (1.82%)
![]() |
4.95 | 5.05 | 4.84 | 5.04 | 4.99 | 120,160.00 | 600.70 |
05/03/2019 |
-0.05 (1.00%)
![]() |
4.80 | 5.00 | 4.65 | 4.95 | 4.74 | 14,230.00 | 66.27 |
04/03/2019 | +
0.15 (3.09%)
![]() |
4.85 | 4.85 | 4.68 | 5.00 | 4.75 | 18,520.00 | 90.39 |
01/03/2019 | +
0.22 (4.75%)
![]() |
4.63 | 4.89 | 4.65 | 4.85 | 4.82 | 80,220.00 | 388.36 |
28/02/2019 |
-0.31 (6.28%)
![]() |
4.94 | 4.65 | 4.63 | 4.63 | 4.65 | 22,000.00 | 102.28 |
27/02/2019 |
0.00 (0.00%)
![]() |
4.63 | 4.98 | 4.66 | 4.94 | 4.86 | 3,110.00 | 14.56 |
26/02/2019 |
-
![]() |
4.70 | 4.71 | 4.70 | 4.94 | 4.71 | 14,060.00 | 66.25 |
25/02/2019 |
-
![]() |
5.05 | 5.06 | 4.95 | 4.70 | 4.99 | 166,940.00 | 814.38 |
22/02/2019 |
-
![]() |
5.09 | 5.09 | 5.02 | 5.05 | 5.05 | 53,750.00 | 271.41 |
21/02/2019 | +
0.01 (0.20%)
![]() |
5.06 | 5.09 | 4.98 | 5.07 | 5.03 | 33,240.00 | 167.14 |
20/02/2019 |
-
![]() |
5.05 | 5.08 | 4.92 | 5.06 | 5.03 | 119,070.00 | 598.09 |
19/02/2019 |
0.00 (0.00%)
![]() |
5.00 | 5.09 | 5.01 | 5.05 | 5.05 | 84,020.00 | 424.64 |
18/02/2019 | +
0.07 (1.41%)
![]() |
4.98 | 5.10 | 4.85 | 5.05 | 4.99 | 217,060.00 | 1,086.21 |
15/02/2019 |
-0.01 (0.20%)
![]() |
4.99 | 4.90 | 4.84 | 4.98 | 4.88 | 139,250.00 | 680.24 |
14/02/2019 |
-0.01 (0.20%)
![]() |
5.00 | 5.00 | 4.85 | 4.99 | 4.91 | 275,190.00 | 1,346.65 |
12/02/2019 |
-0.24 (4.58%)
![]() |
5.24 | 5.10 | 4.95 | 5.00 | 5.02 | 184,980.00 | 930.16 |
11/02/2019 | +
0.14 (2.75%)
![]() |
5.10 | 5.29 | 5.05 | 5.24 | 5.14 | 65,640.00 | 335.79 |
31/01/2019 | +
0.03 (0.60%)
![]() |
4.80 | 5.12 | 4.80 | 5.01 | 4.99 | 347,760.00 | 1,732.30 |
30/01/2019 |
-
![]() |
4.80 | 4.96 | 4.50 | 4.98 | 4.85 | 272,960.00 | 1,327.77 |
29/01/2019 | +
0.15 (3.23%)
![]() |
4.65 | 4.66 | 4.66 | 4.80 | 4.66 | 5,220.00 | 24.36 |