Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2019 |
-0.01 (0.20%)
![]() |
4.90 | 4.97 | 4.97 | 4.97 | 4.97 | 5,120.00 | 25.44 |
02/04/2019 |
-0.12 (2.35%)
![]() |
5.10 | 4.92 | 4.85 | 4.98 | 4.88 | 15,630.00 | 76.21 |
01/04/2019 |
0.00 (0.00%)
![]() |
5.10 | 5.00 | 4.80 | 5.10 | 4.87 | 29,410.00 | 146.90 |
29/03/2019 | +
0.10 (2.00%)
![]() |
5.00 | 5.10 | 4.90 | 5.10 | 5.00 | 64,900.00 | 324.14 |
28/03/2019 | +
0.05 (1.01%)
![]() |
4.95 | 5.08 | 4.86 | 5.00 | 4.97 | 35,620.00 | 177.11 |
27/03/2019 | +
0.05 (1.02%)
![]() |
4.95 | 4.95 | 4.85 | 4.95 | 4.90 | 26,350.00 | 129.30 |
26/03/2019 |
-0.06 (1.21%)
![]() |
4.96 | 5.10 | 4.90 | 4.90 | 4.99 | 33,570.00 | 167.37 |
25/03/2019 |
-0.02 (0.40%)
![]() |
4.85 | 4.98 | 4.85 | 4.96 | 4.91 | 7,240.00 | 35.31 |
22/03/2019 | +
0.07 (1.43%)
![]() |
4.91 | 4.98 | 4.90 | 4.98 | 4.95 | 25,960.00 | 128.46 |
21/03/2019 | +
0.01 (0.20%)
![]() |
4.95 | 5.05 | 4.90 | 4.91 | 4.98 | 68,470.00 | 340.86 |
20/03/2019 |
-0.11 (2.20%)
![]() |
5.01 | 5.01 | 4.85 | 4.90 | 4.90 | 9,300.00 | 45.37 |
19/03/2019 |
-0.08 (1.57%)
![]() |
5.09 | 5.11 | 4.91 | 5.01 | 5.00 | 43,780.00 | 218.66 |
18/03/2019 |
-0.11 (2.12%)
![]() |
5.20 | 5.20 | 4.98 | 5.09 | 5.15 | 7,320.00 | 37.51 |
15/03/2019 |
-
![]() |
4.85 | 5.10 | 4.85 | 5.20 | 4.92 | 98,250.00 | 489.93 |
14/03/2019 |
-
![]() |
4.91 | 5.25 | 4.92 | 4.90 | 4.98 | 107,080.00 | 528.80 |
13/03/2019 |
-0.14 (2.62%)
![]() |
5.34 | 5.39 | 5.20 | 5.20 | 5.30 | 137,600.00 | 722.99 |
12/03/2019 |
-0.06 (1.11%)
![]() |
5.40 | 5.50 | 5.15 | 5.34 | 5.34 | 183,270.00 | 977.74 |
11/03/2019 | +
0.01 (0.19%)
![]() |
5.39 | 5.60 | 5.39 | 5.40 | 5.49 | 362,360.00 | 1,983.95 |
08/03/2019 | +
0.33 (6.52%)
![]() |
4.96 | 5.41 | 5.00 | 5.39 | 5.29 | 475,400.00 | 2,513.81 |
07/03/2019 | +
0.02 (0.40%)
![]() |
5.04 | 5.10 | 4.90 | 5.06 | 5.04 | 246,720.00 | 1,244.02 |