Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2019 |
-
![]() |
4.72 | 4.75 | 4.42 | 4.42 | 4.64 | 6,580.00 | 29.15 |
07/05/2019 |
-
![]() |
4.64 | 4.81 | 4.72 | 4.72 | 4.74 | 300.00 | 1.42 |
06/05/2019 |
-0.34 (6.83%)
![]() |
4.98 | 4.74 | 4.64 | 4.64 | 4.65 | 74,470.00 | 346.66 |
03/05/2019 |
-0.01 (0.20%)
![]() |
4.99 | 4.90 | 4.77 | 4.98 | 4.84 | 7,530.00 | 37.50 |
02/05/2019 |
-
![]() |
4.98 | 4.96 | 4.65 | 4.99 | 4.82 | 13,740.00 | 66.80 |
26/04/2019 |
-
![]() |
4.99 | 4.98 | 4.72 | 4.98 | 4.86 | 830.00 | 3.93 |
25/04/2019 |
-
![]() |
4.99 | 5.00 | 4.90 | 4.99 | 4.95 | 750.00 | 3.75 |
24/04/2019 |
-
![]() |
4.99 | 4.98 | 4.70 | 4.99 | 4.74 | 19,500.00 | 92.96 |
23/04/2019 |
-
![]() |
4.99 | 4.80 | 4.76 | 4.99 | 4.79 | 9,250.00 | 44.71 |
22/04/2019 |
-
![]() |
4.86 | 5.19 | 4.75 | 4.99 | 5.03 | 1,430.00 | 7.08 |
19/04/2019 |
-0.02 (0.41%)
![]() |
4.88 | 4.88 | 4.70 | 4.86 | 4.73 | 29,790.00 | 140.68 |
18/04/2019 | +
0.05 (1.04%)
![]() |
4.83 | 4.94 | 4.80 | 4.88 | 4.87 | 30,310.00 | 148.12 |
17/04/2019 |
-0.14 (2.82%)
![]() |
4.97 | 5.01 | 4.88 | 4.83 | 4.91 | 7,060.00 | 34.45 |
16/04/2019 | +
0.12 (2.47%)
![]() |
4.85 | 5.07 | 4.82 | 4.97 | 4.93 | 21,860.00 | 109.36 |
12/04/2019 |
-0.17 (3.39%)
![]() |
5.02 | 5.10 | 4.95 | 4.85 | 5.01 | 124,150.00 | 614.87 |
11/04/2019 | +
0.17 (3.51%)
![]() |
4.85 | 5.18 | 4.81 | 5.02 | 5.05 | 292,320.00 | 1,476.62 |
10/04/2019 | +
0.24 (5.21%)
![]() |
4.70 | 4.86 | 4.62 | 4.85 | 4.78 | 103,300.00 | 493.79 |
09/04/2019 |
-0.31 (6.30%)
![]() |
4.92 | 4.90 | 4.79 | 4.61 | 4.85 | 71,470.00 | 343.57 |
08/04/2019 |
0.00 (0.00%)
![]() |
4.92 | 4.95 | 4.80 | 4.92 | 4.87 | 67,350.00 | 325.86 |
04/04/2019 |
0.00 (0.00%)
![]() |
4.96 | 4.97 | 4.86 | 4.97 | 4.92 | 9,910.00 | 48.67 |