Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2019 |
-
![]() |
4.98 | 4.99 | 4.67 | 4.96 | 4.88 | 220.00 | 1.06 |
04/06/2019 |
-
![]() |
4.98 | 4.99 | 4.64 | 4.98 | 4.96 | 1,630.00 | 8.11 |
03/06/2019 |
-
![]() |
5.07 | 5.00 | 4.98 | 4.98 | 5.00 | 1,270.00 | 6.35 |
31/05/2019 | +
0.17 (3.47%)
![]() |
4.90 | 5.09 | 4.74 | 5.07 | 4.99 | 6,500.00 | 31.31 |
30/05/2019 | +
0.10 (2.08%)
![]() |
4.80 | 4.87 | 4.80 | 4.90 | 4.84 | 7,330.00 | 35.64 |
29/05/2019 | +
0.20 (4.35%)
![]() |
4.60 | 4.88 | 4.55 | 4.80 | 4.73 | 780.00 | 3.62 |
28/05/2019 | +
0.26 (5.99%)
![]() |
4.34 | 4.45 | 4.38 | 4.60 | 4.41 | 7,650.00 | 33.68 |
27/05/2019 |
-
![]() |
4.33 | 4.33 | 4.08 | 4.34 | 4.29 | 4,030.00 | 16.99 |
24/05/2019 |
-
![]() |
4.32 | 4.32 | 4.32 | 4.33 | 4.32 | 2,030.00 | 8.77 |
23/05/2019 |
-
![]() |
4.26 | 4.29 | 4.24 | 4.32 | 4.27 | 14,550.00 | 62.28 |
22/05/2019 | +
0.04 (0.94%)
![]() |
4.25 | 4.29 | 3.96 | 4.29 | 4.19 | 34,510.00 | 144.84 |
21/05/2019 |
-
![]() |
4.20 | 4.29 | 4.20 | 4.25 | 4.27 | 20,600.00 | 88.24 |
20/05/2019 |
-
![]() |
4.15 | 4.20 | 3.90 | 4.20 | 4.13 | 25,950.00 | 107.41 |
17/05/2019 |
-
![]() |
4.20 | 4.19 | 3.95 | 4.15 | 3.99 | 16,750.00 | 67.70 |
16/05/2019 |
0.00 (0.00%)
![]() |
4.20 | 4.30 | 4.00 | 4.20 | 4.24 | 1,930.00 | 8.17 |
15/05/2019 | +
0.26 (6.60%)
![]() |
3.70 | 4.20 | 3.72 | 4.20 | 4.13 | 13,270.00 | 55.59 |
14/05/2019 |
-0.29 (6.86%)
![]() |
4.23 | 4.23 | 3.94 | 3.94 | 3.99 | 52,330.00 | 207.23 |
13/05/2019 |
-0.31 (6.83%)
![]() |
4.54 | 4.32 | 4.23 | 4.23 | 4.26 | 71,110.00 | 303.62 |
10/05/2019 | +
0.12 (2.71%)
![]() |
4.42 | 4.55 | 4.30 | 4.54 | 4.49 | 1,060.00 | 4.64 |
09/05/2019 |
0.00 (0.00%)
![]() |
4.42 | 4.54 | 4.33 | 4.42 | 4.51 | 14,560.00 | 64.38 |