Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 |
-
![]() |
3.74 | 0.00 | 0.00 | 3.74 | 0.00 | - | - |
28/02/2020 |
-
![]() |
3.75 | 3.74 | 3.49 | 3.74 | 3.52 | 10,850.00 | 37.87 |
27/02/2020 |
-
![]() |
3.75 | 3.73 | 3.73 | 3.75 | 3.73 | 210.00 | 0.78 |
26/02/2020 |
-
![]() |
4.03 | 3.75 | 3.75 | 3.75 | 3.75 | 17,610.00 | 66.04 |
25/02/2020 |
-
![]() |
4.03 | 0.00 | 0.00 | 4.03 | 0.00 | - | - |
24/02/2020 |
-
![]() |
4.03 | 0.00 | 0.00 | 4.03 | 0.00 | - | - |
21/02/2020 |
-
![]() |
4.10 | 4.04 | 3.82 | 4.03 | 3.91 | 2,040.00 | 7.80 |
20/02/2020 |
-
![]() |
3.99 | 4.10 | 3.98 | 4.10 | 4.04 | 1,000.00 | 4.06 |
17/02/2020 |
-
![]() |
4.00 | 4.00 | 3.80 | 4.00 | 3.88 | 5,310.00 | 20.20 |
14/02/2020 |
-
![]() |
3.96 | 4.10 | 4.00 | 4.00 | 4.05 | 20.00 | 0.08 |
13/02/2020 |
-
![]() |
3.63 | 4.13 | 3.63 | 3.96 | 3.99 | 1,040.00 | 3.79 |
12/02/2020 | 0.00 (0.00%) | 3.90 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
11/02/2020 | 0.00 (0.00%) | 3.90 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
10/02/2020 |
-0.10 (2.50%)
![]() |
4.00 | 4.00 | 3.72 | 3.90 | 3.84 | 30,540.00 | 113.76 |
07/02/2020 |
-
![]() |
4.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
06/02/2020 |
-
![]() |
4.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
05/02/2020 |
-
![]() |
4.20 | 4.00 | 4.00 | 4.00 | 4.00 | 50.00 | 0.20 |
04/02/2020 |
-
![]() |
4.20 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
03/02/2020 |
-
![]() |
4.20 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
31/01/2020 |
-
![]() |
4.00 | 4.20 | 4.20 | 4.20 | 4.20 | 20.00 | 0.08 |