Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2019 |
-
![]() |
4.62 | 4.90 | 4.90 | 4.90 | 4.90 | 20.00 | 0.10 |
30/07/2019 | 0.00 (0.00%) | 4.62 | 0.00 | 0.00 | 4.62 | 0.00 | - | - |
29/07/2019 |
-
![]() |
4.62 | 0.00 | 0.00 | 4.62 | 0.00 | - | - |
26/07/2019 |
-
![]() |
4.70 | 4.74 | 4.62 | 4.62 | 4.68 | 270.00 | 1.27 |
25/07/2019 |
-
![]() |
4.70 | 0.00 | 0.00 | 4.70 | 0.00 | 750.00 | 3.52 |
24/07/2019 | +
0.29 (6.58%)
![]() |
4.41 | 4.70 | 4.70 | 4.70 | 4.70 | 170.00 | 0.80 |
23/07/2019 |
-
![]() |
4.73 | 4.72 | 4.41 | 4.41 | 4.62 | 1,390.00 | 6.28 |
22/07/2019 |
0.00 (0.00%)
![]() |
4.73 | 0.00 | 0.00 | 4.73 | 0.00 | 50.00 | 0.24 |
19/07/2019 |
-
![]() |
4.73 | 0.00 | 0.00 | 4.73 | 0.00 | 1,010.00 | 4.78 |
18/07/2019 |
-
![]() |
4.46 | 4.75 | 4.46 | 4.73 | 4.52 | 1,570.00 | 7.01 |
17/07/2019 |
-
![]() |
4.79 | 0.00 | 0.00 | 4.46 | 0.00 | 250.00 | 1.11 |
16/07/2019 |
-
![]() |
4.79 | 0.00 | 0.00 | 4.79 | 0.00 | 3,510.00 | 16.81 |
15/07/2019 |
-
![]() |
4.54 | 4.40 | 4.40 | 4.79 | 4.40 | 3,450.00 | 15.63 |
12/07/2019 |
-0.01 (0.22%)
![]() |
4.55 | 0.00 | 0.00 | 4.54 | 0.00 | 170.00 | 0.77 |
11/07/2019 |
0.00 (0.00%)
![]() |
4.55 | 4.56 | 4.56 | 4.55 | 4.56 | 110.00 | 0.50 |
10/07/2019 |
-0.02 (0.44%)
![]() |
4.57 | 4.46 | 4.45 | 4.55 | 4.46 | 1,150.00 | 5.12 |
09/07/2019 |
-0.05 (1.08%)
![]() |
4.62 | 4.59 | 4.57 | 4.57 | 4.58 | 350.00 | 1.60 |
08/07/2019 |
-0.06 (1.28%)
![]() |
4.68 | 4.60 | 4.60 | 4.62 | 4.60 | 20.00 | 0.09 |
05/07/2019 |
-
![]() |
4.48 | 4.46 | 4.25 | 4.68 | 4.39 | 3,790.00 | 16.56 |
04/07/2019 |
-
![]() |
4.30 | 4.51 | 4.17 | 4.48 | 4.33 | 1,040.00 | 4.48 |