Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2019 |
-
![]() |
4.70 | 4.60 | 4.38 | 4.40 | 4.42 | 3,330.00 | 14.67 |
27/08/2019 |
-
![]() |
4.70 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
26/08/2019 |
-
![]() |
4.40 | 4.48 | 4.39 | 4.70 | 4.42 | 610.00 | 2.83 |
23/08/2019 |
-
![]() |
4.33 | 4.50 | 4.05 | 4.40 | 4.39 | 1,730.00 | 7.68 |
22/08/2019 |
-
![]() |
4.08 | 4.35 | 4.28 | 4.33 | 4.30 | 12,400.00 | 53.44 |
21/08/2019 |
-
![]() |
4.08 | 4.30 | 4.08 | 4.08 | 4.13 | 24,210.00 | 99.04 |
20/08/2019 |
-
![]() |
4.49 | 4.39 | 4.38 | 4.38 | 4.39 | 320.00 | 1.40 |
19/08/2019 |
-
![]() |
4.33 | 4.49 | 4.49 | 4.49 | 4.49 | 10.00 | 0.04 |
16/08/2019 |
-
![]() |
4.30 | 4.39 | 4.00 | 4.33 | 4.12 | 3,730.00 | 14.93 |
15/08/2019 |
-0.08 (1.83%)
![]() |
4.38 | 4.45 | 4.30 | 4.30 | 4.38 | 1,260.00 | 5.42 |
14/08/2019 | +
0.28 (6.83%)
![]() |
4.38 | 4.38 | 4.20 | 4.38 | 4.25 | 6,540.00 | 27.66 |
13/08/2019 |
-
![]() |
4.40 | 0.00 | 0.00 | 4.10 | 0.00 | 1,000.00 | 4.10 |
12/08/2019 |
-
![]() |
4.60 | 4.69 | 4.28 | 4.40 | 4.43 | 14,270.00 | 63.16 |
09/08/2019 | +
0.01 (0.22%)
![]() |
4.59 | 4.74 | 4.74 | 4.60 | 4.74 | 560.00 | 2.61 |
08/08/2019 |
-0.11 (2.34%)
![]() |
4.70 | 4.59 | 4.38 | 4.59 | 4.43 | 19,750.00 | 86.64 |
07/08/2019 |
-
![]() |
4.40 | 4.70 | 4.70 | 4.70 | 4.70 | 200.00 | 0.91 |
06/08/2019 |
-
![]() |
4.70 | 0.00 | 0.00 | 4.70 | 0.00 | 10.00 | 0.05 |
05/08/2019 |
-
![]() |
4.57 | 4.70 | 4.27 | 4.70 | 4.56 | 40.00 | 0.18 |
02/08/2019 |
-0.33 (6.73%)
![]() |
4.90 | 0.00 | 0.00 | 4.57 | 0.00 | 110.00 | 0.50 |
01/08/2019 | 0.00 (0.00%) | 4.90 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |